Empty IEM Price History Page | Iowa Electronic Markets

Price History for Pres04_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**July Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
07/01/04	DEM04	430	203.887	0.455	0.490	0.461
07/01/04	REP04	272	146.810	0.511	0.560	0.546
07/02/04	DEM04	592	270.705	0.440	0.498	0.440
07/02/04	REP04	769	428.948	0.502	0.560	0.560
07/03/04	DEM04	53	23.278	0.438	0.450	0.438
07/03/04	REP04	156	87.365	0.560	0.565	0.565
07/04/04	DEM04	12	5.451	0.450	0.455	0.455
07/04/04	REP04	2	1.110	0.550	0.560	0.550
07/05/04	DEM04	66	31.847	0.455	0.490	0.470
07/05/04	REP04	7	3.729	0.530	0.548	0.548
07/06/04	DEM04	1,093	556.209	0.479	0.569	0.499
07/06/04	REP04	690	354.804	0.498	0.534	0.499
07/07/04	DEM04	757	386.671	0.499	0.550	0.500
07/07/04	REP04	913	454.475	0.485	0.524	0.524
07/08/04	DEM04	401	205.546	0.499	0.519	0.499
07/08/04	REP04	109	54.717	0.491	0.522	0.502
07/09/04	DEM04	83	41.727	0.500	0.506	0.502
07/09/04	REP04	133	66.917	0.496	0.513	0.510
07/10/04	DEM04	791	395.718	0.499	0.506	0.506
07/10/04	REP04	1,043	525.476	0.496	0.510	0.510
07/11/04	DEM04	355	178.838	0.501	0.505	0.501
07/11/04	REP04	31	15.491	0.497	0.502	0.502
07/12/04	DEM04	64	32.215	0.500	0.505	0.500
07/12/04	REP04	120	60.560	0.501	0.505	0.502
07/13/04	DEM04	286	141.188	0.485	0.504	0.489
07/13/04	REP04	636	322.688	0.496	0.520	0.510
07/14/04	DEM04	358	176.551	0.490	0.494	0.493
07/14/04	REP04	234	120.703	0.509	0.523	0.509
07/15/04	DEM04	1,386	684.835	0.489	0.496	0.489
07/15/04	REP04	1,493	759.112	0.505	0.525	0.522
07/16/04	DEM04	1,403	700.072	0.487	0.510	0.507
07/16/04	REP04	455	233.247	0.510	0.518	0.512
07/17/04	DEM04	121	59.093	0.484	0.490	0.486
07/17/04	REP04	214	110.460	0.510	0.520	0.517
07/18/04	DEM04	385	189.128	0.483	0.502	0.483
07/18/04	REP04	264	137.048	0.516	0.522	0.520
07/19/04	DEM04	321	157.099	0.483	0.498	0.486
07/19/04	REP04	385	198.168	0.510	0.540	0.540
07/20/04	DEM04	391	194.334	0.488	0.502	0.496
07/20/04	REP04	963	492.564	0.507	0.528	0.528
07/21/04	DEM04	726	368.301	0.496	0.510	0.507
07/21/04	REP04	30	15.150	0.505	0.505	0.505
07/22/04	DEM04	359	179.926	0.494	0.506	0.503
07/22/04	REP04	400	199.893	0.494	0.504	0.498
07/23/04	DEM04	358	183.384	0.505	0.515	0.510
07/23/04	REP04	806	398.973	0.490	0.498	0.490
07/24/04	DEM04	203	103.441	0.506	0.515	0.506
07/24/04	REP04	69	33.961	0.489	0.493	0.493
07/25/04	DEM04	104	53.180	0.510	0.513	0.510
07/25/04	REP04	202	99.386	0.490	0.494	0.490
07/26/04	DEM04	532	271.087	0.507	0.516	0.516
07/26/04	REP04	226	111.308	0.490	0.501	0.492
07/27/04	DEM04	1,637	819.883	0.499	0.507	0.499
07/27/04	REP04	1,784	904.324	0.490	0.540	0.511
07/28/04	DEM04	319	158.746	0.493	0.499	0.497
07/28/04	REP04	603	302.619	0.497	0.505	0.505
07/29/04	DEM04	1,051	519.916	0.484	0.502	0.490
07/29/04	REP04	928	468.536	0.498	0.512	0.500
07/30/04	DEM04	2,853	1,433.405	0.481	0.524	0.481
07/30/04	REP04	3,845	1,971.166	0.487	0.540	0.515
07/31/04	DEM04	670	321.815	0.475	0.483	0.481
07/31/04	REP04	1,078	558.604	0.511	0.521	0.511