Price History for Pres04_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
07/01/04 | BU|CLIN | 64 | 0.835 | 0.011 | 0.014 | 0.011 |
07/01/04 | BU|CLRK | 11 | 0.001 | 0.000 | 0.001 | 0.001 |
07/01/04 | BU|DEAN | 11 | 0.001 | 0.000 | 0.001 | 0.001 |
07/01/04 | BU|EDWD | 16 | 0.032 | 0.002 | 0.002 | 0.002 |
07/01/04 | BU|GEPH | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/01/04 | BU|KERR | 32 | 16.493 | 0.515 | 0.528 | 0.528 |
07/01/04 | BU|LIEB | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/01/04 | BU|ODEM | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/01/04 | CLIN | 32 | 0.373 | 0.009 | 0.014 | 0.009 |
07/01/04 | CLRK | 11 | 0.001 | 0.000 | 0.001 | 0.001 |
07/01/04 | DEAN | 11 | 0.001 | 0.000 | 0.001 | 0.001 |
07/01/04 | EDWD | 11 | 0.013 | 0.001 | 0.003 | 0.003 |
07/01/04 | GEPH | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/01/04 | KERR | 27 | 12.429 | 0.460 | 0.465 | 0.460 |
07/01/04 | LIEB | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/01/04 | ODEM | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | BU|CLIN | 60 | 0.668 | 0.010 | 0.014 | 0.014 |
07/02/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/02/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/02/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/02/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
07/02/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | CLIN | 14 | 0.126 | 0.009 | 0.009 | 0.009 |
07/02/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/02/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/02/04 | EDWD | 6 | 0.006 | 0.001 | 0.001 | 0.001 |
07/02/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | KERR | 39 | 18.129 | 0.463 | 0.465 | 0.463 |
07/02/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/02/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/03/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.014 |
07/03/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/03/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/03/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/03/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/03/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
07/03/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/03/04 | BU|ODEM | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/03/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.009 |
07/03/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/03/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/03/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/03/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/03/04 | KERR | 5 | 2.375 | 0.475 | 0.475 | 0.475 |
07/03/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/03/04 | ODEM | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/04/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.014 |
07/04/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/04/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/04/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
07/04/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/04/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.009 |
07/04/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/04/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/04/04 | KERR | 3 | 1.411 | 0.463 | 0.474 | 0.463 |
07/04/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/04/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.014 |
07/05/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/05/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/05/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
07/05/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/05/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.009 |
07/05/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/05/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/05/04 | KERR | 3 | 1.395 | 0.447 | 0.474 | 0.447 |
07/05/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/05/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/06/04 | BU|CLIN | 139 | 0.851 | 0.004 | 0.009 | 0.009 |
07/06/04 | BU|CLRK | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | BU|DEAN | 20 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | BU|EDWD | 139 | 0.212 | 0.001 | 0.003 | 0.001 |
07/06/04 | BU|GEPH | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | BU|KERR | 68 | 34.286 | 0.492 | 0.520 | 0.520 |
07/06/04 | BU|LIEB | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | BU|ODEM | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | CLIN | 305 | 2.112 | 0.004 | 0.009 | 0.009 |
07/06/04 | CLRK | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | DEAN | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | EDWD | 75 | 0.165 | 0.001 | 0.003 | 0.002 |
07/06/04 | GEPH | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | KERR | 182 | 88.337 | 0.474 | 0.490 | 0.481 |
07/06/04 | LIEB | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/06/04 | ODEM | 26 | 0.016 | 0.000 | 0.001 | 0.001 |
07/07/04 | BU|CLIN | 262 | 1.538 | 0.001 | 0.009 | 0.009 |
07/07/04 | BU|CLRK | 19 | 0.003 | 0.000 | 0.001 | 0.001 |
07/07/04 | BU|DEAN | 5 | 0.003 | 0.000 | 0.001 | 0.001 |
07/07/04 | BU|EDWD | 386 | 0.416 | 0.001 | 0.002 | 0.001 |
07/07/04 | BU|GEPH | 128 | 0.126 | 0.000 | 0.001 | 0.001 |
07/07/04 | BU|KERR | 34 | 16.969 | 0.493 | 0.519 | 0.519 |
07/07/04 | BU|LIEB | 2 | 0.000 | 0.000 | 0.000 | 0.000 |
07/07/04 | BU|ODEM | 2 | 0.000 | 0.000 | 0.000 | 0.000 |
07/07/04 | CLIN | 210 | 1.188 | 0.001 | 0.009 | 0.009 |
07/07/04 | CLRK | 5 | 0.003 | 0.000 | 0.001 | 0.001 |
07/07/04 | DEAN | 5 | 0.003 | 0.000 | 0.001 | 0.001 |
07/07/04 | EDWD | 808 | 2.131 | 0.001 | 0.008 | 0.005 |
07/07/04 | GEPH | 122 | 0.120 | 0.000 | 0.001 | 0.001 |
07/07/04 | KERR | 282 | 136.231 | 0.475 | 0.488 | 0.480 |
07/07/04 | LIEB | 2 | 0.000 | 0.000 | 0.000 | 0.000 |
07/07/04 | ODEM | 102 | 0.100 | 0.000 | 0.001 | 0.001 |
07/08/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.009 |
07/08/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | BU|EDWD | 106 | 0.107 | 0.001 | 0.002 | 0.002 |
07/08/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | BU|KERR | 4 | 2.053 | 0.508 | 0.518 | 0.518 |
07/08/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/08/04 | BU|ODEM | 130 | 0.130 | 0.001 | 0.001 | 0.001 |
07/08/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.009 |
07/08/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | EDWD | 283 | 0.849 | 0.003 | 0.003 | 0.003 |
07/08/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/08/04 | KERR | 93 | 44.538 | 0.475 | 0.479 | 0.479 |
07/08/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/08/04 | ODEM | 136 | 0.136 | 0.001 | 0.001 | 0.001 |
07/09/04 | BU|CLIN | 58 | 0.327 | 0.002 | 0.008 | 0.008 |
07/09/04 | BU|CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | BU|DEAN | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | BU|EDWD | 30 | 0.060 | 0.002 | 0.002 | 0.002 |
07/09/04 | BU|GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | BU|KERR | 8 | 4.081 | 0.510 | 0.511 | 0.510 |
07/09/04 | BU|LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | BU|ODEM | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | CLIN | 66 | 0.412 | 0.004 | 0.009 | 0.009 |
07/09/04 | CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | DEAN | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | EDWD | 62 | 0.186 | 0.003 | 0.003 | 0.003 |
07/09/04 | GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | KERR | 34 | 16.256 | 0.477 | 0.479 | 0.479 |
07/09/04 | LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/09/04 | ODEM | 22 | 0.022 | 0.001 | 0.001 | 0.001 |
07/10/04 | BU|CLIN | 3 | 0.010 | 0.003 | 0.004 | 0.003 |
07/10/04 | BU|CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | BU|DEAN | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | BU|EDWD | 10 | 0.027 | 0.002 | 0.003 | 0.003 |
07/10/04 | BU|GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | BU|KERR | 3 | 1.533 | 0.508 | 0.516 | 0.509 |
07/10/04 | BU|LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | BU|ODEM | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | CLIN | 4 | 0.021 | 0.005 | 0.006 | 0.005 |
07/10/04 | CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | DEAN | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | EDWD | 10 | 0.037 | 0.003 | 0.004 | 0.004 |
07/10/04 | GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | KERR | 32 | 15.214 | 0.475 | 0.478 | 0.475 |
07/10/04 | LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/10/04 | ODEM | 1 | 0.001 | 0.001 | 0.001 | 0.001 |
07/11/04 | BU|CLIN | 4 | 0.012 | 0.003 | 0.003 | 0.003 |
07/11/04 | BU|CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | BU|DEAN | 41 | 0.040 | 0.000 | 0.001 | 0.001 |
07/11/04 | BU|EDWD | 2 | 0.004 | 0.002 | 0.002 | 0.002 |
07/11/04 | BU|GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | BU|KERR | 5 | 2.559 | 0.509 | 0.516 | 0.516 |
07/11/04 | BU|LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | BU|ODEM | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | CLIN | 3 | 0.015 | 0.005 | 0.005 | 0.005 |
07/11/04 | CLRK | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | DEAN | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | EDWD | 4 | 0.012 | 0.003 | 0.003 | 0.003 |
07/11/04 | GEPH | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | KERR | 78 | 38.158 | 0.477 | 0.490 | 0.477 |
07/11/04 | LIEB | 1 | 0.000 | 0.000 | 0.000 | 0.000 |
07/11/04 | ODEM | 3 | 0.003 | 0.001 | 0.001 | 0.001 |
07/12/04 | BU|CLIN | 21 | 0.061 | 0.002 | 0.003 | 0.002 |
07/12/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/12/04 | BU|EDWD | 94 | 0.371 | 0.002 | 0.006 | 0.006 |
07/12/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | BU|KERR | 5 | 2.545 | 0.509 | 0.509 | 0.509 |
07/12/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.005 |
07/12/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | EDWD | 109 | 0.213 | 0.001 | 0.002 | 0.002 |
07/12/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/12/04 | KERR | 3 | 1.451 | 0.482 | 0.486 | 0.486 |
07/12/04 | LIEB | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/12/04 | ODEM | 47 | 0.047 | 0.001 | 0.001 | 0.001 |
07/13/04 | BU|CLIN | 2 | 0.006 | 0.003 | 0.003 | 0.003 |
07/13/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/13/04 | BU|EDWD | 7 | 0.016 | 0.002 | 0.003 | 0.002 |
07/13/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | BU|KERR | 11 | 5.551 | 0.492 | 0.514 | 0.511 |
07/13/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | CLIN | 3 | 0.008 | 0.002 | 0.003 | 0.003 |
07/13/04 | CLRK | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/13/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | EDWD | 6 | 0.017 | 0.002 | 0.003 | 0.003 |
07/13/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/13/04 | KERR | 31 | 14.864 | 0.476 | 0.482 | 0.482 |
07/13/04 | LIEB | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/13/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/14/04 | BU|CLIN | 6 | 0.031 | 0.005 | 0.006 | 0.006 |
07/14/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/14/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/14/04 | BU|EDWD | 149 | 0.298 | 0.002 | 0.002 | 0.002 |
07/14/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/14/04 | BU|KERR | 6 | 3.090 | 0.514 | 0.516 | 0.516 |
07/14/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/14/04 | BU|ODEM | 20 | 0.020 | 0.001 | 0.001 | 0.001 |
07/14/04 | CLIN | 36 | 0.131 | 0.002 | 0.005 | 0.005 |
07/14/04 | CLRK | 20 | 0.020 | 0.001 | 0.001 | 0.001 |
07/14/04 | DEAN | 20 | 0.020 | 0.001 | 0.001 | 0.001 |
07/14/04 | EDWD | 320 | 0.640 | 0.002 | 0.002 | 0.002 |
07/14/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/14/04 | KERR | 136 | 64.330 | 0.468 | 0.480 | 0.479 |
07/14/04 | LIEB | 20 | 0.020 | 0.001 | 0.001 | 0.001 |
07/14/04 | ODEM | 20 | 0.020 | 0.001 | 0.001 | 0.001 |
07/15/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.006 |
07/15/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/15/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/15/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/15/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/15/04 | BU|KERR | 1 | 0.525 | 0.525 | 0.525 | 0.525 |
07/15/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/15/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/15/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.005 |
07/15/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/15/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/15/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.002 |
07/15/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/15/04 | KERR | 3 | 1.434 | 0.474 | 0.480 | 0.474 |
07/15/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/15/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.006 |
07/16/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/16/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | BU|EDWD | 25 | 0.050 | 0.002 | 0.002 | 0.002 |
07/16/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/16/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.525 |
07/16/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/16/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.005 |
07/16/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | EDWD | 139 | 0.406 | 0.002 | 0.004 | 0.004 |
07/16/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/16/04 | KERR | 4 | 1.894 | 0.473 | 0.474 | 0.473 |
07/16/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/16/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/17/04 | BU|CLIN | 11 | 0.022 | 0.002 | 0.002 | 0.002 |
07/17/04 | BU|CLRK | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | BU|DEAN | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | BU|EDWD | 271 | 0.928 | 0.002 | 0.007 | 0.003 |
07/17/04 | BU|GEPH | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | BU|KERR | 9 | 4.643 | 0.515 | 0.523 | 0.523 |
07/17/04 | BU|LIEB | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | BU|ODEM | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | CLIN | 5 | 0.010 | 0.002 | 0.002 | 0.002 |
07/17/04 | CLRK | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | DEAN | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | EDWD | 35 | 0.130 | 0.003 | 0.004 | 0.003 |
07/17/04 | GEPH | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | KERR | 62 | 29.713 | 0.477 | 0.480 | 0.480 |
07/17/04 | LIEB | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/17/04 | ODEM | 5 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | BU|CLIN | 30 | 0.113 | 0.001 | 0.008 | 0.008 |
07/18/04 | BU|CLRK | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | BU|DEAN | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | BU|EDWD | 14 | 0.036 | 0.002 | 0.003 | 0.003 |
07/18/04 | BU|GEPH | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | BU|KERR | 7 | 3.596 | 0.512 | 0.524 | 0.524 |
07/18/04 | BU|LIEB | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | BU|ODEM | 11 | 0.005 | 0.000 | 0.001 | 0.001 |
07/18/04 | CLIN | 37 | 0.191 | 0.001 | 0.007 | 0.007 |
07/18/04 | CLRK | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | DEAN | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | EDWD | 6 | 0.018 | 0.003 | 0.003 | 0.003 |
07/18/04 | GEPH | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | KERR | 9 | 4.326 | 0.480 | 0.482 | 0.482 |
07/18/04 | LIEB | 6 | 0.000 | 0.000 | 0.000 | 0.000 |
07/18/04 | ODEM | 11 | 0.005 | 0.000 | 0.001 | 0.001 |
07/19/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.008 |
07/19/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | BU|EDWD | 100 | 0.777 | 0.006 | 0.015 | 0.015 |
07/19/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | BU|KERR | 20 | 10.235 | 0.507 | 0.524 | 0.507 |
07/19/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/19/04 | CLIN | 3 | 0.012 | 0.004 | 0.004 | 0.004 |
07/19/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | EDWD | 121 | 1.414 | 0.004 | 0.694 | 0.694 |
07/19/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/19/04 | KERR | 5 | 2.400 | 0.480 | 0.480 | 0.480 |
07/19/04 | LIEB | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/19/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/20/04 | BU|CLIN | 1 | 0.001 | 0.001 | 0.001 | 0.001 |
07/20/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | BU|EDWD | 26 | 0.204 | 0.004 | 0.009 | 0.009 |
07/20/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | BU|KERR | 12 | 6.287 | 0.518 | 0.525 | 0.525 |
07/20/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/20/04 | CLIN | 1 | 0.001 | 0.001 | 0.001 | 0.001 |
07/20/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | EDWD | 11 | 0.089 | 0.004 | 0.009 | 0.009 |
07/20/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/20/04 | KERR | 66 | 31.735 | 0.480 | 0.482 | 0.482 |
07/20/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/20/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/21/04 | BU|CLIN | 2 | 0.002 | 0.001 | 0.001 | 0.001 |
07/21/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | BU|EDWD | 11 | 0.033 | 0.003 | 0.003 | 0.003 |
07/21/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.525 |
07/21/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | BU|ODEM | 21 | 0.021 | 0.001 | 0.001 | 0.001 |
07/21/04 | CLIN | 5 | 0.005 | 0.001 | 0.001 | 0.001 |
07/21/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | EDWD | 12 | 0.036 | 0.003 | 0.003 | 0.003 |
07/21/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/21/04 | KERR | 10 | 4.810 | 0.481 | 0.481 | 0.481 |
07/21/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/21/04 | ODEM | 21 | 0.021 | 0.001 | 0.001 | 0.001 |
07/22/04 | BU|CLIN | 31 | 0.072 | 0.001 | 0.006 | 0.006 |
07/22/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | BU|EDWD | 11 | 0.044 | 0.003 | 0.005 | 0.005 |
07/22/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | BU|KERR | 14 | 7.148 | 0.510 | 0.514 | 0.511 |
07/22/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/22/04 | CLIN | 21 | 0.037 | 0.001 | 0.004 | 0.004 |
07/22/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | EDWD | 11 | 0.044 | 0.003 | 0.005 | 0.005 |
07/22/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/22/04 | KERR | 30 | 14.500 | 0.481 | 0.487 | 0.487 |
07/22/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/22/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/23/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.006 |
07/23/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | BU|EDWD | 30 | 0.164 | 0.003 | 0.007 | 0.007 |
07/23/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | BU|KERR | 3 | 1.558 | 0.508 | 0.525 | 0.508 |
07/23/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | BU|ODEM | 6 | 0.006 | 0.001 | 0.001 | 0.001 |
07/23/04 | CLIN | 5 | 0.005 | 0.001 | 0.001 | 0.001 |
07/23/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | EDWD | 51 | 0.271 | 0.003 | 0.008 | 0.008 |
07/23/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/23/04 | KERR | 1 | 0.489 | 0.489 | 0.489 | 0.489 |
07/23/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/23/04 | ODEM | 6 | 0.006 | 0.001 | 0.001 | 0.001 |
07/24/04 | BU|CLIN | 23 | 0.146 | 0.005 | 0.008 | 0.008 |
07/24/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | BU|EDWD | 6 | 0.013 | 0.002 | 0.003 | 0.002 |
07/24/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
07/24/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | BU|ODEM | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/24/04 | CLIN | 35 | 0.095 | 0.002 | 0.007 | 0.007 |
07/24/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | EDWD | 3 | 0.009 | 0.003 | 0.003 | 0.003 |
07/24/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/24/04 | KERR | 30 | 14.640 | 0.488 | 0.488 | 0.488 |
07/24/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/24/04 | ODEM | 10 | 0.010 | 0.001 | 0.001 | 0.001 |
07/25/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.008 |
07/25/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | BU|EDWD | 121 | 0.242 | 0.002 | 0.002 | 0.002 |
07/25/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | BU|KERR | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
07/25/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | BU|ODEM | 1 | 0.001 | 0.001 | 0.001 | 0.001 |
07/25/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.007 |
07/25/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | EDWD | 56 | 0.112 | 0.002 | 0.002 | 0.002 |
07/25/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/25/04 | KERR | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
07/25/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/25/04 | ODEM | 1 | 0.001 | 0.001 | 0.001 | 0.001 |
07/26/04 | BU|CLIN | 127 | 0.808 | 0.001 | 0.009 | 0.001 |
07/26/04 | BU|CLRK | 67 | 0.067 | 0.001 | 0.001 | 0.001 |
07/26/04 | BU|DEAN | 67 | 0.067 | 0.001 | 0.001 | 0.001 |
07/26/04 | BU|EDWD | 5 | 0.005 | 0.001 | 0.001 | 0.001 |
07/26/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/26/04 | BU|KERR | 24 | 12.112 | 0.500 | 0.518 | 0.500 |
07/26/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/26/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/26/04 | CLIN | 104 | 0.806 | 0.007 | 0.009 | 0.009 |
07/26/04 | CLRK | 67 | 0.067 | 0.001 | 0.001 | 0.001 |
07/26/04 | DEAN | 67 | 0.067 | 0.001 | 0.001 | 0.001 |
07/26/04 | EDWD | 5 | 0.005 | 0.001 | 0.001 | 0.001 |
07/26/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/26/04 | KERR | 81 | 40.015 | 0.490 | 0.497 | 0.497 |
07/26/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/26/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | BU|CLIN | 80 | 0.380 | 0.003 | 0.007 | 0.007 |
07/27/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | BU|EDWD | 10 | 0.000 | 0.000 | 0.000 | 0.000 |
07/27/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/27/04 | BU|KERR | 4 | 1.968 | 0.492 | 0.492 | 0.492 |
07/27/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/27/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | CLIN | 15 | 0.095 | 0.006 | 0.007 | 0.007 |
07/27/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/27/04 | KERR | 2 | 0.999 | 0.499 | 0.500 | 0.499 |
07/27/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/27/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | BU|CLIN | 6 | 0.006 | 0.001 | 0.001 | 0.001 |
07/28/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/28/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/28/04 | BU|KERR | 18 | 9.000 | 0.500 | 0.500 | 0.500 |
07/28/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/28/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.007 |
07/28/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/28/04 | KERR | 49 | 24.451 | 0.499 | 0.499 | 0.499 |
07/28/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/28/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | BU|CLIN | 68 | 0.068 | 0.001 | 0.001 | 0.001 |
07/29/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/29/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/29/04 | BU|KERR | 32 | 16.029 | 0.498 | 0.508 | 0.498 |
07/29/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/29/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.007 |
07/29/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/29/04 | KERR | 280 | 139.600 | 0.495 | 0.499 | 0.499 |
07/29/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/29/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | BU|CLIN | 595 | 2.605 | 0.002 | 0.007 | 0.004 |
07/30/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | BU|EDWD | 88 | 0.089 | 0.001 | 0.002 | 0.001 |
07/30/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/30/04 | BU|KERR | 1 | 0.510 | 0.510 | 0.510 | 0.510 |
07/30/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/30/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | CLIN | 715 | 3.080 | 0.001 | 0.006 | 0.004 |
07/30/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | EDWD | 131 | 0.132 | 0.001 | 0.002 | 0.001 |
07/30/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/30/04 | KERR | 10 | 4.990 | 0.499 | 0.499 | 0.499 |
07/30/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/30/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | BU|CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.004 |
07/31/04 | BU|CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | BU|DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | BU|EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | BU|GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/31/04 | BU|KERR | 47 | 23.911 | 0.508 | 0.510 | 0.509 |
07/31/04 | BU|LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/31/04 | BU|ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | CLIN | 0 | 0.000 | 0.000 | 0.000 | 0.004 |
07/31/04 | CLRK | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | DEAN | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | EDWD | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | GEPH | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
07/31/04 | KERR | 21 | 10.433 | 0.493 | 0.497 | 0.497 |
07/31/04 | LIEB | 0 | 0.000 | 0.000 | 0.000 | 0.001 |
07/31/04 | ODEM | 0 | 0.000 | 0.000 | 0.000 | 0.001 |