Price History for Pres24_VS
This market is open continuously. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers to the price of the last trade before midnight. Today's prices are not included in this list.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/01/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/02/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/02/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/03/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/03/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/04/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/04/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/05/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/05/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/06/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/06/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/07/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/07/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/08/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/08/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/09/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/09/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/10/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/10/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/11/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/11/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/12/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/12/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/13/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/13/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/14/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/14/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/15/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/15/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/16/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/16/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/17/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/17/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/18/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/18/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/19/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/19/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/20/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.565 |
| 01/20/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/21/24 | UDEM24_VS | 10 | 5.570 | 0.557 | 0.557 | 0.557 |
| 01/21/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/22/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.557 |
| 01/22/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/23/24 | UDEM24_VS | 36 | 20.522 | 0.555 | 0.580 | 0.580 |
| 01/23/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/24/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/24/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/25/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/25/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/26/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/26/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/27/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/27/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/28/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/28/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/29/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/29/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/30/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/30/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 01/31/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.580 |
| 01/31/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |