Price History for Pres24_VS
This market is open continuously. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers to the price of the last trade before midnight. Today's prices are not included in this list.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 04/01/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/01/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/02/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/02/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/03/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/03/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/04/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/04/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/05/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/05/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/06/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/06/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/07/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/07/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/08/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/08/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/09/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/09/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/10/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/10/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/11/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/11/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/12/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/12/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/13/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/13/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/14/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/14/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/15/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
| 04/15/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/16/24 | UDEM24_VS | 5 | 2.835 | 0.567 | 0.567 | 0.567 |
| 04/16/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/17/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.567 |
| 04/17/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/18/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.567 |
| 04/18/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/19/24 | UDEM24_VS | 4 | 2.162 | 0.507 | 0.570 | 0.507 |
| 04/19/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/20/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/20/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/21/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/21/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/22/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/22/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/23/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/23/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/24/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/24/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/25/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 04/25/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/26/24 | UDEM24_VS | 6 | 3.414 | 0.539 | 0.575 | 0.575 |
| 04/26/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/27/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.575 |
| 04/27/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/28/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.575 |
| 04/28/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/29/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.575 |
| 04/29/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 04/30/24 | UDEM24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.575 |
| 04/30/24 | UREP24_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |