Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES20_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**August Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
08/01/20	DEM20_WTA	86	67.326	0.775	0.784	0.784
08/01/20	REP20_WTA	26	5.926	0.215	0.231	0.215
08/02/20	DEM20_WTA	394	296.709	0.750	0.787	0.750
08/02/20	REP20_WTA	701	177.925	0.229	0.290	0.290
08/03/20	DEM20_WTA	35	27.125	0.750	0.785	0.750
08/03/20	REP20_WTA	25	6.225	0.245	0.255	0.255
08/04/20	DEM20_WTA	32	24.485	0.755	0.780	0.780
08/04/20	REP20_WTA	30	7.351	0.245	0.246	0.245
08/05/20	DEM20_WTA	10	7.750	0.775	0.775	0.775
08/05/20	REP20_WTA	5	1.225	0.245	0.245	0.245
08/06/20	DEM20_WTA	0	0.000	0.000	0.000	0.775
08/06/20	REP20_WTA	52	12.758	0.245	0.248	0.248
08/07/20	DEM20_WTA	3	2.310	0.770	0.770	0.770
08/07/20	REP20_WTA	83	20.693	0.245	0.257	0.257
08/08/20	DEM20_WTA	142	102.932	0.710	0.754	0.710
08/08/20	REP20_WTA	180	52.657	0.250	0.310	0.310
08/09/20	DEM20_WTA	1	0.725	0.725	0.725	0.725
08/09/20	REP20_WTA	1,078	273.452	0.250	0.310	0.250
08/10/20	DEM20_WTA	20	14.805	0.725	0.755	0.725
08/10/20	REP20_WTA	20	5.400	0.270	0.270	0.270
08/11/20	DEM20_WTA	105	75.088	0.699	0.733	0.700
08/11/20	REP20_WTA	162	47.048	0.270	0.310	0.310
08/12/20	DEM20_WTA	47	35.200	0.700	0.750	0.750
08/12/20	REP20_WTA	192	55.107	0.280	0.301	0.282
08/13/20	DEM20_WTA	5	3.600	0.720	0.720	0.720
08/13/20	REP20_WTA	441	124.220	0.280	0.290	0.280
08/14/20	DEM20_WTA	74	54.634	0.729	0.755	0.755
08/14/20	REP20_WTA	104	28.676	0.270	0.281	0.270
08/15/20	DEM20_WTA	1	0.721	0.721	0.721	0.721
08/15/20	REP20_WTA	18	4.861	0.270	0.271	0.270
08/16/20	DEM20_WTA	25	18.625	0.745	0.745	0.745
08/16/20	REP20_WTA	15	4.050	0.270	0.270	0.270
08/17/20	DEM20_WTA	61	44.780	0.730	0.740	0.735
08/17/20	REP20_WTA	85	23.095	0.270	0.279	0.270
08/18/20	DEM20_WTA	153	111.435	0.722	0.730	0.722
08/18/20	REP20_WTA	173	52.745	0.280	0.315	0.280
08/19/20	DEM20_WTA	152	111.918	0.722	0.774	0.774
08/19/20	REP20_WTA	1,055	260.831	0.240	0.305	0.240
08/20/20	DEM20_WTA	103	77.325	0.750	0.775	0.750
08/20/20	REP20_WTA	158	41.520	0.251	0.290	0.251
08/21/20	DEM20_WTA	52	39.782	0.764	0.768	0.768
08/21/20	REP20_WTA	1,101	270.608	0.215	0.251	0.250
08/22/20	DEM20_WTA	382	287.877	0.746	0.755	0.754
08/22/20	REP20_WTA	628	157.888	0.250	0.255	0.255
08/23/20	DEM20_WTA	34	25.321	0.744	0.749	0.749
08/23/20	REP20_WTA	65	16.754	0.256	0.260	0.260
08/24/20	DEM20_WTA	502	367.407	0.722	0.750	0.735
08/24/20	REP20_WTA	877	252.005	0.260	0.324	0.270
08/25/20	DEM20_WTA	967	710.138	0.700	0.750	0.740
08/25/20	REP20_WTA	543	154.592	0.260	0.304	0.270
08/26/20	DEM20_WTA	145	105.951	0.725	0.739	0.735
08/26/20	REP20_WTA	935	271.222	0.261	0.330	0.330
08/27/20	DEM20_WTA	585	431.076	0.730	0.745	0.745
08/27/20	REP20_WTA	510	138.744	0.255	0.328	0.255
08/28/20	DEM20_WTA	193	143.489	0.735	0.748	0.735
08/28/20	REP20_WTA	10	2.530	0.253	0.253	0.253
08/29/20	DEM20_WTA	160	117.830	0.732	0.744	0.732
08/29/20	REP20_WTA	257	70.299	0.260	0.279	0.279
08/30/20	DEM20_WTA	25	18.500	0.740	0.740	0.740
08/30/20	REP20_WTA	0	0.000	0.000	0.000	0.279
08/31/20	DEM20_WTA	300	217.350	0.650	0.740	0.740
08/31/20	REP20_WTA	600	167.850	0.265	0.295	0.295