Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES20_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**October Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
10/01/20	UDEM20_VS	10	5.223	0.522	0.523	0.522
10/01/20	UREP20_VS	0	0.000	0.000	0.000	0.470
10/02/20	UDEM20_VS	25	13.595	0.542	0.551	0.551
10/02/20	UREP20_VS	0	0.000	0.000	0.000	0.470
10/03/20	UDEM20_VS	0	0.000	0.000	0.000	0.551
10/03/20	UREP20_VS	0	0.000	0.000	0.000	0.470
10/04/20	UDEM20_VS	0	0.000	0.000	0.000	0.551
10/04/20	UREP20_VS	0	0.000	0.000	0.000	0.470
10/05/20	UDEM20_VS	838	473.853	0.548	0.579	0.579
10/05/20	UREP20_VS	10	4.820	0.482	0.482	0.482
10/06/20	UDEM20_VS	699	394.750	0.500	0.576	0.500
10/06/20	UREP20_VS	348	165.305	0.421	0.529	0.421
10/07/20	UDEM20_VS	181	104.071	0.574	0.576	0.576
10/07/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/08/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/08/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/09/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/09/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/10/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/10/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/11/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/11/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/12/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/12/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/13/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/13/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/14/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/14/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/15/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/15/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/16/20	UDEM20_VS	0	0.000	0.000	0.000	0.576
10/16/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/17/20	UDEM20_VS	1	0.564	0.564	0.564	0.564
10/17/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/18/20	UDEM20_VS	0	0.000	0.000	0.000	0.564
10/18/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/19/20	UDEM20_VS	16	9.024	0.564	0.564	0.564
10/19/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/20/20	UDEM20_VS	25	14.204	0.564	0.569	0.569
10/20/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/21/20	UDEM20_VS	10	5.370	0.537	0.537	0.537
10/21/20	UREP20_VS	0	0.000	0.000	0.000	0.421
10/22/20	UDEM20_VS	0	0.000	0.000	0.000	0.537
10/22/20	UREP20_VS	1	0.446	0.446	0.446	0.446
10/23/20	UDEM20_VS	0	0.000	0.000	0.000	0.537
10/23/20	UREP20_VS	0	0.000	0.000	0.000	0.446
10/24/20	UDEM20_VS	0	0.000	0.000	0.000	0.537
10/24/20	UREP20_VS	0	0.000	0.000	0.000	0.446
10/25/20	UDEM20_VS	0	0.000	0.000	0.000	0.537
10/25/20	UREP20_VS	0	0.000	0.000	0.000	0.446
10/26/20	UDEM20_VS	1	0.540	0.540	0.540	0.540
10/26/20	UREP20_VS	1	0.461	0.461	0.461	0.461
10/27/20	UDEM20_VS	0	0.000	0.000	0.000	0.540
10/27/20	UREP20_VS	0	0.000	0.000	0.000	0.461
10/28/20	UDEM20_VS	0	0.000	0.000	0.000	0.540
10/28/20	UREP20_VS	0	0.000	0.000	0.000	0.461
10/29/20	UDEM20_VS	5	2.676	0.534	0.536	0.534
10/29/20	UREP20_VS	0	0.000	0.000	0.000	0.461
10/30/20	UDEM20_VS	0	0.000	0.000	0.000	0.534
10/30/20	UREP20_VS	0	0.000	0.000	0.000	0.461
10/31/20	UDEM20_VS	22	12.275	0.534	0.565	0.534
10/31/20	UREP20_VS	46	21.298	0.463	0.463	0.463