Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 10/01/19 | UDEM20_VS | 2 | 1.086 | 0.535 | 0.551 | 0.551 |
| 10/01/19 | UREP20_VS | 1 | 0.448 | 0.448 | 0.448 | 0.448 |
| 10/02/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/02/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/03/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/03/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/04/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/04/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/05/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/05/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/06/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/06/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/07/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.551 |
| 10/07/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.448 |
| 10/08/19 | UDEM20_VS | 73 | 39.929 | 0.546 | 0.547 | 0.547 |
| 10/08/19 | UREP20_VS | 1 | 0.468 | 0.468 | 0.468 | 0.468 |
| 10/09/19 | UDEM20_VS | 4 | 2.171 | 0.538 | 0.547 | 0.538 |
| 10/09/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/10/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/10/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/11/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/11/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/12/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/12/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/13/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/13/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/14/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/14/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.468 |
| 10/15/19 | UDEM20_VS | 1 | 0.544 | 0.544 | 0.544 | 0.544 |
| 10/15/19 | UREP20_VS | 19 | 8.872 | 0.466 | 0.467 | 0.467 |
| 10/16/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 10/16/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
| 10/17/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 10/17/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
| 10/18/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 10/18/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
| 10/19/19 | UDEM20_VS | 1 | 0.539 | 0.539 | 0.539 | 0.539 |
| 10/19/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
| 10/20/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 10/20/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
| 10/21/19 | UDEM20_VS | 1 | 0.540 | 0.540 | 0.540 | 0.540 |
| 10/21/19 | UREP20_VS | 1 | 0.466 | 0.466 | 0.466 | 0.466 |
| 10/22/19 | UDEM20_VS | 5 | 2.702 | 0.538 | 0.541 | 0.538 |
| 10/22/19 | UREP20_VS | 19 | 8.589 | 0.452 | 0.453 | 0.452 |
| 10/23/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/23/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/24/19 | UDEM20_VS | 4 | 2.152 | 0.538 | 0.538 | 0.538 |
| 10/24/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/25/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.538 |
| 10/25/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/26/19 | UDEM20_VS | 3 | 1.578 | 0.503 | 0.539 | 0.503 |
| 10/26/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/27/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.503 |
| 10/27/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/28/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.503 |
| 10/28/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/29/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.503 |
| 10/29/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/30/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.503 |
| 10/30/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |
| 10/31/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.503 |
| 10/31/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.452 |