Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 05/01/20 | UDEM20_VS | 31 | 15.810 | 0.510 | 0.510 | 0.510 |
| 05/01/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/02/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/02/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/03/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/03/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/04/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/04/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/05/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/05/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/06/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/06/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/07/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/07/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 05/08/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/08/20 | UREP20_VS | 81 | 39.124 | 0.483 | 0.484 | 0.483 |
| 05/09/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/09/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/10/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/10/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/11/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/11/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/12/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/12/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/13/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/13/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/14/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/14/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/15/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/15/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/16/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/16/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
| 05/17/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/17/20 | UREP20_VS | 1 | 0.486 | 0.486 | 0.486 | 0.486 |
| 05/18/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/18/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 05/19/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 05/19/20 | UREP20_VS | 33 | 15.642 | 0.474 | 0.474 | 0.474 |
| 05/20/20 | UDEM20_VS | 12 | 6.420 | 0.535 | 0.535 | 0.535 |
| 05/20/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/21/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/21/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/22/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/22/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/23/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/23/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/24/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/24/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/25/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/25/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/26/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/26/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/27/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/27/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/28/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/28/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/29/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/29/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/30/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/30/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 05/31/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 05/31/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |