Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 07/01/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/01/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.405 |
| 07/02/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/02/19 | UREP20_VS | 17 | 7.580 | 0.443 | 0.450 | 0.450 |
| 07/03/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/03/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/04/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/04/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/05/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/05/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/06/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/06/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/07/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/07/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/08/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/08/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/09/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/09/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/10/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/10/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/11/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/11/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/12/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
| 07/12/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/13/19 | UDEM20_VS | 20 | 10.106 | 0.503 | 0.512 | 0.503 |
| 07/13/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 07/14/19 | UDEM20_VS | 23 | 12.537 | 0.531 | 0.550 | 0.541 |
| 07/14/19 | UREP20_VS | 20 | 8.976 | 0.444 | 0.451 | 0.444 |
| 07/15/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/15/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.444 |
| 07/16/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/16/19 | UREP20_VS | 5 | 2.166 | 0.433 | 0.434 | 0.433 |
| 07/17/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/17/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/18/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/18/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/19/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/19/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/20/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/20/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/21/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/21/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/22/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/22/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/23/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/23/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/24/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/24/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/25/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/25/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/26/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/26/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/27/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/27/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/28/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/28/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/29/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/29/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/30/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/30/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
| 07/31/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
| 07/31/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |