Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
07/01/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/01/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.405 |
07/02/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/02/19 | UREP20_VS | 17 | 7.580 | 0.443 | 0.450 | 0.450 |
07/03/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/03/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/04/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/04/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/05/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/05/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/06/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/06/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/07/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/07/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/08/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/08/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/09/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/09/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/10/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/10/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/11/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/11/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/12/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.587 |
07/12/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/13/19 | UDEM20_VS | 20 | 10.106 | 0.503 | 0.512 | 0.503 |
07/13/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
07/14/19 | UDEM20_VS | 23 | 12.537 | 0.531 | 0.550 | 0.541 |
07/14/19 | UREP20_VS | 20 | 8.976 | 0.444 | 0.451 | 0.444 |
07/15/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/15/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.444 |
07/16/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/16/19 | UREP20_VS | 5 | 2.166 | 0.433 | 0.434 | 0.433 |
07/17/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/17/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/18/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/18/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/19/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/19/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/20/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/20/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/21/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/21/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/22/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/22/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/23/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/23/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/24/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/24/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/25/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/25/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/26/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/26/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/27/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/27/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/28/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/28/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/29/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/29/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/30/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/30/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |
07/31/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
07/31/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.433 |