Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/20 | UDEM20_VS | 21 | 11.466 | 0.546 | 0.546 | 0.546 |
| 01/01/20 | UREP20_VS | 41 | 18.982 | 0.462 | 0.463 | 0.463 |
| 01/02/20 | UDEM20_VS | 92 | 50.377 | 0.545 | 0.562 | 0.562 |
| 01/02/20 | UREP20_VS | 6 | 2.777 | 0.462 | 0.463 | 0.463 |
| 01/03/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/03/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/04/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/04/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/05/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/05/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/06/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/06/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/07/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/07/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/08/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/08/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/09/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/09/20 | UREP20_VS | 9 | 4.166 | 0.462 | 0.463 | 0.463 |
| 01/10/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/10/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.463 |
| 01/11/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/11/20 | UREP20_VS | 91 | 43.169 | 0.469 | 0.475 | 0.475 |
| 01/12/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/12/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
| 01/13/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/13/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
| 01/14/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/14/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
| 01/15/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/15/20 | UREP20_VS | 105 | 51.662 | 0.474 | 0.497 | 0.497 |
| 01/16/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/16/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/17/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/17/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/18/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/18/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/19/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/19/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/20/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/20/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/21/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/21/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/22/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/22/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/23/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/23/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/24/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/24/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/25/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/25/20 | UREP20_VS | 1 | 0.494 | 0.494 | 0.494 | 0.494 |
| 01/26/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/26/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 01/27/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/27/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 01/28/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/28/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 01/29/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/29/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 01/30/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/30/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 01/31/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.562 |
| 01/31/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |