Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 08/01/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/01/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/02/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/02/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/03/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/03/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/04/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/04/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/05/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/05/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/06/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/06/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/07/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/07/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/08/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/08/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/09/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/09/20 | UREP20_VS | 71 | 32.348 | 0.449 | 0.456 | 0.456 |
| 08/10/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/10/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/11/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/11/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.456 |
| 08/12/20 | UDEM20_VS | 13 | 7.280 | 0.560 | 0.560 | 0.560 |
| 08/12/20 | UREP20_VS | 6 | 2.736 | 0.456 | 0.456 | 0.456 |
| 08/13/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/13/20 | UREP20_VS | 10 | 5.190 | 0.519 | 0.519 | 0.519 |
| 08/14/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/14/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.519 |
| 08/15/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 08/15/20 | UREP20_VS | 24 | 12.240 | 0.510 | 0.510 | 0.510 |
| 08/16/20 | UDEM20_VS | 10 | 5.121 | 0.509 | 0.536 | 0.511 |
| 08/16/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/17/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/17/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/18/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/18/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/19/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/19/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/20/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/20/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/21/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/21/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/22/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/22/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/23/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/23/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/24/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/24/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/25/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/25/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/26/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/26/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/27/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/27/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/28/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/28/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/29/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/29/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/30/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/30/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 08/31/20 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
| 08/31/20 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |