Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
04/01/19 | UDEM20_VS | 1 | 0.554 | 0.554 | 0.554 | 0.554 |
04/01/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/02/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/02/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/03/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/03/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/04/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/04/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/05/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/05/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/06/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/06/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/07/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/07/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/08/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/08/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/09/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/09/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/10/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/10/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/11/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/11/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
04/12/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/12/19 | UREP20_VS | 82 | 36.572 | 0.446 | 0.446 | 0.446 |
04/13/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
04/13/19 | UREP20_VS | 1 | 0.451 | 0.451 | 0.451 | 0.451 |
04/14/19 | UDEM20_VS | 6 | 3.335 | 0.555 | 0.556 | 0.556 |
04/14/19 | UREP20_VS | 16 | 7.040 | 0.440 | 0.440 | 0.440 |
04/15/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/15/19 | UREP20_VS | 5 | 2.150 | 0.430 | 0.430 | 0.430 |
04/16/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/16/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/17/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/17/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/18/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/18/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/19/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/19/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/20/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/20/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/21/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/21/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/22/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/22/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/23/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/23/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/24/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/24/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/25/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/25/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/26/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/26/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/27/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/27/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/28/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/28/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/29/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/29/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
04/30/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
04/30/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |