Price History for PRES20_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

April Prices
Date Contract Units Dollar Volume Low Price High Price Last Price
04/01/19UDEM20_VS10.5540.5540.5540.554
04/01/19UREP20_VS00.0000.0000.0000.450
04/02/19UDEM20_VS00.0000.0000.0000.554
04/02/19UREP20_VS00.0000.0000.0000.450
04/03/19UDEM20_VS00.0000.0000.0000.554
04/03/19UREP20_VS00.0000.0000.0000.450
04/04/19UDEM20_VS00.0000.0000.0000.554
04/04/19UREP20_VS00.0000.0000.0000.450
04/05/19UDEM20_VS00.0000.0000.0000.554
04/05/19UREP20_VS00.0000.0000.0000.450
04/06/19UDEM20_VS00.0000.0000.0000.554
04/06/19UREP20_VS00.0000.0000.0000.450
04/07/19UDEM20_VS00.0000.0000.0000.554
04/07/19UREP20_VS00.0000.0000.0000.450
04/08/19UDEM20_VS00.0000.0000.0000.554
04/08/19UREP20_VS00.0000.0000.0000.450
04/09/19UDEM20_VS00.0000.0000.0000.554
04/09/19UREP20_VS00.0000.0000.0000.450
04/10/19UDEM20_VS00.0000.0000.0000.554
04/10/19UREP20_VS00.0000.0000.0000.450
04/11/19UDEM20_VS00.0000.0000.0000.554
04/11/19UREP20_VS00.0000.0000.0000.450
04/12/19UDEM20_VS00.0000.0000.0000.554
04/12/19UREP20_VS8236.5720.4460.4460.446
04/13/19UDEM20_VS00.0000.0000.0000.554
04/13/19UREP20_VS10.4510.4510.4510.451
04/14/19UDEM20_VS63.3350.5550.5560.556
04/14/19UREP20_VS167.0400.4400.4400.440
04/15/19UDEM20_VS00.0000.0000.0000.556
04/15/19UREP20_VS52.1500.4300.4300.430
04/16/19UDEM20_VS00.0000.0000.0000.556
04/16/19UREP20_VS00.0000.0000.0000.430
04/17/19UDEM20_VS00.0000.0000.0000.556
04/17/19UREP20_VS00.0000.0000.0000.430
04/18/19UDEM20_VS00.0000.0000.0000.556
04/18/19UREP20_VS00.0000.0000.0000.430
04/19/19UDEM20_VS00.0000.0000.0000.556
04/19/19UREP20_VS00.0000.0000.0000.430
04/20/19UDEM20_VS00.0000.0000.0000.556
04/20/19UREP20_VS00.0000.0000.0000.430
04/21/19UDEM20_VS00.0000.0000.0000.556
04/21/19UREP20_VS00.0000.0000.0000.430
04/22/19UDEM20_VS00.0000.0000.0000.556
04/22/19UREP20_VS00.0000.0000.0000.430
04/23/19UDEM20_VS00.0000.0000.0000.556
04/23/19UREP20_VS00.0000.0000.0000.430
04/24/19UDEM20_VS00.0000.0000.0000.556
04/24/19UREP20_VS00.0000.0000.0000.430
04/25/19UDEM20_VS00.0000.0000.0000.556
04/25/19UREP20_VS00.0000.0000.0000.430
04/26/19UDEM20_VS00.0000.0000.0000.556
04/26/19UREP20_VS00.0000.0000.0000.430
04/27/19UDEM20_VS00.0000.0000.0000.556
04/27/19UREP20_VS00.0000.0000.0000.430
04/28/19UDEM20_VS00.0000.0000.0000.556
04/28/19UREP20_VS00.0000.0000.0000.430
04/29/19UDEM20_VS00.0000.0000.0000.556
04/29/19UREP20_VS00.0000.0000.0000.430
04/30/19UDEM20_VS00.0000.0000.0000.556
04/30/19UREP20_VS00.0000.0000.0000.430