Price History for PRES20_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 04/01/19 | UDEM20_VS | 1 | 0.554 | 0.554 | 0.554 | 0.554 |
| 04/01/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/02/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/02/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/03/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/03/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/04/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/04/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/05/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/05/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/06/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/06/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/07/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/07/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/08/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/08/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/09/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/09/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/10/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/10/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/11/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/11/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.450 |
| 04/12/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/12/19 | UREP20_VS | 82 | 36.572 | 0.446 | 0.446 | 0.446 |
| 04/13/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.554 |
| 04/13/19 | UREP20_VS | 1 | 0.451 | 0.451 | 0.451 | 0.451 |
| 04/14/19 | UDEM20_VS | 6 | 3.335 | 0.555 | 0.556 | 0.556 |
| 04/14/19 | UREP20_VS | 16 | 7.040 | 0.440 | 0.440 | 0.440 |
| 04/15/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/15/19 | UREP20_VS | 5 | 2.150 | 0.430 | 0.430 | 0.430 |
| 04/16/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/16/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/17/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/17/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/18/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/18/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/19/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/19/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/20/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/20/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/21/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/21/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/22/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/22/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/23/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/23/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/24/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/24/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/25/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/25/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/26/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/26/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/27/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/27/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/28/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/28/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/29/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/29/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |
| 04/30/19 | UDEM20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.556 |
| 04/30/19 | UREP20_VS | 0 | 0.000 | 0.000 | 0.000 | 0.430 |