Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES16_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**July Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
07/01/16	DEM16_WTA	1	0.715	0.715	0.715	0.715
07/01/16	REP16_WTA	0	0.000	0.000	0.000	0.292
07/02/16	DEM16_WTA	25	17.950	0.718	0.718	0.718
07/02/16	REP16_WTA	0	0.000	0.000	0.000	0.292
07/03/16	DEM16_WTA	0	0.000	0.704	0.705	0.704
07/03/16	REP16_WTA	0	0.000	0.000	0.000	0.292
07/04/16	DEM16_WTA	0	0.000	0.712	0.713	0.713
07/04/16	REP16_WTA	0	0.000	0.290	0.290	0.290
07/05/16	DEM16_WTA	938	708.149	0.705	0.950	0.950
07/05/16	REP16_WTA	724	187.859	0.203	0.300	0.203
07/06/16	DEM16_WTA	72	51.626	0.711	0.750	0.711
07/06/16	REP16_WTA	6	1.519	0.250	0.260	0.260
07/07/16	DEM16_WTA	0	0.000	0.000	0.000	0.711
07/07/16	REP16_WTA	13	3.303	0.251	0.265	0.265
07/08/16	DEM16_WTA	0	0.000	0.000	0.000	0.711
07/08/16	REP16_WTA	2	0.535	0.265	0.270	0.265
07/09/16	DEM16_WTA	1	0.735	0.735	0.735	0.735
07/09/16	REP16_WTA	3	0.805	0.266	0.270	0.266
07/10/16	DEM16_WTA	0	0.000	0.000	0.000	0.735
07/10/16	REP16_WTA	100	28.863	0.269	0.290	0.290
07/11/16	DEM16_WTA	2	1.461	0.730	0.731	0.730
07/11/16	REP16_WTA	101	29.237	0.270	0.290	0.288
07/12/16	DEM16_WTA	10	7.150	0.710	0.726	0.710
07/12/16	REP16_WTA	1	0.270	0.270	0.270	0.270
07/13/16	DEM16_WTA	274	193.707	0.700	0.720	0.700
07/13/16	REP16_WTA	258	75.818	0.275	0.300	0.300
07/14/16	DEM16_WTA	29	20.233	0.675	0.708	0.708
07/14/16	REP16_WTA	42	12.741	0.300	0.310	0.301
07/15/16	DEM16_WTA	342	231.113	0.670	0.686	0.671
07/15/16	REP16_WTA	342	112.578	0.301	0.335	0.330
07/16/16	DEM16_WTA	0	0.000	0.000	0.000	0.671
07/16/16	REP16_WTA	2	0.650	0.325	0.325	0.325
07/17/16	DEM16_WTA	0	0.000	0.000	0.000	0.671
07/17/16	REP16_WTA	0	0.000	0.000	0.000	0.325
07/18/16	DEM16_WTA	52	35.389	0.680	0.698	0.698
07/18/16	REP16_WTA	145	45.857	0.308	0.325	0.320
07/19/16	DEM16_WTA	854	594.530	0.682	0.744	0.744
07/19/16	REP16_WTA	1,086	340.908	0.301	0.321	0.301
07/20/16	DEM16_WTA	1,035	731.793	0.682	0.744	0.700
07/20/16	REP16_WTA	741	221.893	0.290	0.315	0.301
07/21/16	DEM16_WTA	902	633.161	0.692	0.710	0.692
07/21/16	REP16_WTA	478	145.639	0.300	0.310	0.310
07/22/16	DEM16_WTA	1,014	701.759	0.683	0.710	0.690
07/22/16	REP16_WTA	877	272.316	0.295	0.320	0.320
07/23/16	DEM16_WTA	1,262	862.354	0.680	0.690	0.682
07/23/16	REP16_WTA	1,383	441.238	0.310	0.324	0.317
07/24/16	DEM16_WTA	1,053	719.552	0.680	0.695	0.684
07/24/16	REP16_WTA	1,064	341.457	0.315	0.330	0.320
07/25/16	DEM16_WTA	2,539	1,652.558	0.620	0.684	0.630
07/25/16	REP16_WTA	4,233	1,593.082	0.320	0.400	0.375
07/26/16	DEM16_WTA	1,146	777.069	0.650	0.699	0.680
07/26/16	REP16_WTA	506	170.640	0.326	0.375	0.326
07/27/16	DEM16_WTA	265	181.474	0.672	0.691	0.675
07/27/16	REP16_WTA	206	66.627	0.320	0.330	0.320
07/28/16	DEM16_WTA	624	429.322	0.679	0.694	0.691
07/28/16	REP16_WTA	552	176.167	0.306	0.329	0.319
07/29/16	DEM16_WTA	468	324.975	0.685	0.699	0.698
07/29/16	REP16_WTA	576	177.411	0.301	0.310	0.310
07/30/16	DEM16_WTA	803	565.450	0.698	0.719	0.710
07/30/16	REP16_WTA	655	196.985	0.299	0.305	0.300
07/31/16	DEM16_WTA	256	179.922	0.690	0.710	0.710
07/31/16	REP16_WTA	271	82.845	0.300	0.310	0.301