Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES16_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**October Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
10/01/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
10/01/16	UREP16_VS	0	0.000	0.000	0.000	0.470
10/02/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
10/02/16	UREP16_VS	0	0.000	0.000	0.000	0.470
10/03/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
10/03/16	UREP16_VS	0	0.000	0.000	0.000	0.470
10/04/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
10/04/16	UREP16_VS	0	0.000	0.000	0.000	0.470
10/05/16	UDEM16_VS	59	31.506	0.534	0.534	0.534
10/05/16	UREP16_VS	10	4.700	0.470	0.470	0.470
10/06/16	UDEM16_VS	0	0.000	0.000	0.000	0.534
10/06/16	UREP16_VS	0	0.000	0.000	0.000	0.470
10/07/16	UDEM16_VS	132	94.114	0.535	0.797	0.797
10/07/16	UREP16_VS	17	7.845	0.460	0.465	0.460
10/08/16	UDEM16_VS	1	0.510	0.510	0.510	0.510
10/08/16	UREP16_VS	0	0.000	0.000	0.000	0.460
10/09/16	UDEM16_VS	0	0.000	0.000	0.000	0.510
10/09/16	UREP16_VS	144	65.594	0.431	0.460	0.460
10/10/16	UDEM16_VS	26	15.424	0.575	0.599	0.599
10/10/16	UREP16_VS	42	16.847	0.400	0.402	0.400
10/11/16	UDEM16_VS	11	6.750	0.600	0.615	0.615
10/11/16	UREP16_VS	196	75.580	0.380	0.400	0.380
10/12/16	UDEM16_VS	0	0.000	0.000	0.000	0.615
10/12/16	UREP16_VS	11	4.665	0.397	0.437	0.437
10/13/16	UDEM16_VS	19	11.461	0.580	0.615	0.580
10/13/16	UREP16_VS	83	36.142	0.399	0.440	0.440
10/14/16	UDEM16_VS	0	0.000	0.000	0.000	0.580
10/14/16	UREP16_VS	6	2.471	0.408	0.419	0.408
10/15/16	UDEM16_VS	3	1.748	0.580	0.587	0.587
10/15/16	UREP16_VS	51	20.849	0.408	0.418	0.418
10/16/16	UDEM16_VS	0	0.000	0.000	0.000	0.587
10/16/16	UREP16_VS	0	0.000	0.000	0.000	0.418
10/17/16	UDEM16_VS	1	0.570	0.570	0.570	0.570
10/17/16	UREP16_VS	63	26.496	0.418	0.424	0.424
10/18/16	UDEM16_VS	3	1.717	0.572	0.573	0.572
10/18/16	UREP16_VS	9	3.627	0.402	0.404	0.403
10/19/16	UDEM16_VS	152	102.126	0.573	0.697	0.696
10/19/16	UREP16_VS	247	101.645	0.351	0.417	0.351
10/20/16	UDEM16_VS	252	160.696	0.611	0.641	0.611
10/20/16	UREP16_VS	61	22.497	0.360	0.371	0.360
10/21/16	UDEM16_VS	27	16.280	0.591	0.628	0.591
10/21/16	UREP16_VS	3	1.168	0.380	0.408	0.408
10/22/16	UDEM16_VS	115	67.050	0.580	0.613	0.613
10/22/16	UREP16_VS	169	68.735	0.404	0.407	0.405
10/23/16	UDEM16_VS	0	0.000	0.000	0.000	0.613
10/23/16	UREP16_VS	1	0.404	0.404	0.404	0.404
10/24/16	UDEM16_VS	60	35.754	0.590	0.597	0.590
10/24/16	UREP16_VS	166	66.908	0.398	0.436	0.436
10/25/16	UDEM16_VS	363	234.547	0.589	0.789	0.789
10/25/16	UREP16_VS	88	33.379	0.351	0.406	0.351
10/26/16	UDEM16_VS	761	513.762	0.571	0.777	0.580
10/26/16	UREP16_VS	1,156	513.560	0.370	0.450	0.425
10/27/16	UDEM16_VS	51	29.804	0.547	0.615	0.615
10/27/16	UREP16_VS	119	50.505	0.410	0.440	0.415
10/28/16	UDEM16_VS	319	184.266	0.572	0.600	0.580
10/28/16	UREP16_VS	371	148.872	0.350	0.428	0.401
10/29/16	UDEM16_VS	117	68.307	0.582	0.599	0.582
10/29/16	UREP16_VS	8	3.352	0.419	0.419	0.419
10/30/16	UDEM16_VS	0	0.000	0.000	0.000	0.582
10/30/16	UREP16_VS	0	0.000	0.000	0.000	0.419
10/31/16	UDEM16_VS	380	221.920	0.584	0.584	0.584
10/31/16	UREP16_VS	68	28.233	0.403	0.439	0.439