Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
10/01/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
10/01/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/02/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
10/02/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/03/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
10/03/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/04/15 | UDEM16_VS | 2 | 1.021 | 0.510 | 0.511 | 0.511 |
10/04/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/05/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
10/05/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/06/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
10/06/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/07/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
10/07/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/08/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
10/08/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/09/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.511 |
10/09/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
10/10/15 | UDEM16_VS | 1 | 0.508 | 0.508 | 0.508 | 0.508 |
10/10/15 | UREP16_VS | 23 | 10.924 | 0.470 | 0.493 | 0.493 |
10/11/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/11/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
10/12/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/12/15 | UREP16_VS | 53 | 26.328 | 0.493 | 0.497 | 0.497 |
10/13/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/13/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/14/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/14/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/15/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/15/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/16/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/16/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/17/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/17/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/18/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/18/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/19/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/19/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/20/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
10/20/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/21/15 | UDEM16_VS | 5 | 2.570 | 0.514 | 0.514 | 0.514 |
10/21/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/22/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/22/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/23/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/23/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/24/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/24/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/25/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/25/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/26/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/26/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
10/27/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/27/15 | UREP16_VS | 1 | 0.493 | 0.493 | 0.493 | 0.493 |
10/28/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/28/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
10/29/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/29/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
10/30/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/30/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
10/31/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.514 |
10/31/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |