Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES16_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**July Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
07/01/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/01/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/02/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/02/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/03/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/03/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/04/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/04/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/05/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/05/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/06/16	UDEM16_VS	0	0.000	0.000	0.000	0.549
07/06/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/07/16	UDEM16_VS	11	6.265	0.549	0.588	0.588
07/07/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/08/16	UDEM16_VS	0	0.000	0.000	0.000	0.588
07/08/16	UREP16_VS	0	0.000	0.000	0.000	0.461
07/09/16	UDEM16_VS	1	0.550	0.550	0.550	0.550
07/09/16	UREP16_VS	1	0.450	0.450	0.450	0.450
07/10/16	UDEM16_VS	0	0.000	0.000	0.000	0.550
07/10/16	UREP16_VS	1	0.454	0.454	0.454	0.454
07/11/16	UDEM16_VS	0	0.000	0.000	0.000	0.550
07/11/16	UREP16_VS	1	0.454	0.454	0.454	0.454
07/12/16	UDEM16_VS	0	0.000	0.000	0.000	0.550
07/12/16	UREP16_VS	0	0.000	0.000	0.000	0.454
07/13/16	UDEM16_VS	3	1.631	0.540	0.546	0.540
07/13/16	UREP16_VS	1	0.454	0.454	0.454	0.454
07/14/16	UDEM16_VS	1	0.541	0.541	0.541	0.541
07/14/16	UREP16_VS	0	0.000	0.000	0.000	0.454
07/15/16	UDEM16_VS	0	0.000	0.000	0.000	0.541
07/15/16	UREP16_VS	0	0.000	0.000	0.000	0.454
07/16/16	UDEM16_VS	5	2.741	0.541	0.550	0.541
07/16/16	UREP16_VS	1	0.445	0.445	0.445	0.445
07/17/16	UDEM16_VS	0	0.000	0.000	0.000	0.541
07/17/16	UREP16_VS	0	0.000	0.000	0.000	0.445
07/18/16	UDEM16_VS	15	8.043	0.525	0.543	0.533
07/18/16	UREP16_VS	10	4.594	0.455	0.466	0.466
07/19/16	UDEM16_VS	138	73.416	0.532	0.532	0.532
07/19/16	UREP16_VS	138	64.308	0.466	0.466	0.466
07/20/16	UDEM16_VS	5	2.645	0.529	0.529	0.529
07/20/16	UREP16_VS	0	0.000	0.000	0.000	0.466
07/21/16	UDEM16_VS	0	0.000	0.000	0.000	0.529
07/21/16	UREP16_VS	1	0.470	0.470	0.470	0.470
07/22/16	UDEM16_VS	30	16.324	0.524	0.550	0.550
07/22/16	UREP16_VS	0	0.000	0.000	0.000	0.470
07/23/16	UDEM16_VS	0	0.000	0.000	0.000	0.550
07/23/16	UREP16_VS	8	3.793	0.474	0.475	0.475
07/24/16	UDEM16_VS	86	44.685	0.502	0.523	0.502
07/24/16	UREP16_VS	74	35.445	0.478	0.479	0.479
07/25/16	UDEM16_VS	0	0.000	0.000	0.000	0.502
07/25/16	UREP16_VS	6	2.875	0.475	0.480	0.475
07/26/16	UDEM16_VS	159	82.679	0.519	0.520	0.520
07/26/16	UREP16_VS	0	0.000	0.000	0.000	0.475
07/27/16	UDEM16_VS	10	5.109	0.502	0.513	0.502
07/27/16	UREP16_VS	5	2.350	0.470	0.470	0.470
07/28/16	UDEM16_VS	1	0.511	0.511	0.511	0.511
07/28/16	UREP16_VS	11	5.181	0.470	0.472	0.470
07/29/16	UDEM16_VS	0	0.000	0.000	0.000	0.511
07/29/16	UREP16_VS	0	0.000	0.000	0.000	0.470
07/30/16	UDEM16_VS	4	2.060	0.515	0.515	0.515
07/30/16	UREP16_VS	86	41.280	0.480	0.480	0.480
07/31/16	UDEM16_VS	11	5.810	0.524	0.529	0.529
07/31/16	UREP16_VS	0	0.000	0.000	0.000	0.480