Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
07/01/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.492 |
07/01/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
07/02/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.492 |
07/02/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
07/03/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.492 |
07/03/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
07/04/15 | UDEM16_VS | 7 | 3.451 | 0.493 | 0.493 | 0.493 |
07/04/15 | UREP16_VS | 7 | 3.367 | 0.481 | 0.481 | 0.481 |
07/05/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/05/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/06/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/06/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/07/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/07/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/08/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/08/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/09/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/09/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/10/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/10/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/11/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/11/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/12/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/12/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/13/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/13/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/14/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/14/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/15/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/15/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/16/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/16/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/17/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/17/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/18/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/18/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/19/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/19/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/20/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/20/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/21/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/21/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/22/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/22/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/23/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/23/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/24/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/24/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/25/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/25/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/26/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/26/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/27/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/27/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/28/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/28/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/29/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/29/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/30/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/30/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
07/31/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
07/31/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |