Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 01/01/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/02/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 01/02/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/03/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 01/03/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/04/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 01/04/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/05/16 | UDEM16_VS | 20 | 11.960 | 0.598 | 0.598 | 0.598 |
| 01/05/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/06/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/06/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/07/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/07/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/08/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/08/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/09/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/09/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/10/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/10/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/11/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/11/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/12/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/12/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/13/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/13/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/14/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/14/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/15/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/15/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/16/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/16/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/17/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/17/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/18/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/18/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/19/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/19/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/20/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/20/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/21/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/21/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/22/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/22/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/23/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/23/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/24/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/24/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/25/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.598 |
| 01/25/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/26/16 | UDEM16_VS | 3 | 1.530 | 0.510 | 0.510 | 0.510 |
| 01/26/16 | UREP16_VS | 3 | 1.425 | 0.466 | 0.492 | 0.466 |
| 01/27/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/27/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.466 |
| 01/28/16 | UDEM16_VS | 1 | 0.546 | 0.546 | 0.546 | 0.546 |
| 01/28/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.466 |
| 01/29/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.546 |
| 01/29/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.466 |
| 01/30/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.546 |
| 01/30/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.466 |
| 01/31/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.546 |
| 01/31/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.466 |