Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/01/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/02/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/02/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/03/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/03/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/04/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/04/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/05/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/05/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/06/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/06/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/07/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/07/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/08/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/08/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/09/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/09/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/10/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/10/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/11/15 | UDEM16_VS | 17 | 8.891 | 0.523 | 0.523 | 0.523 |
| 01/11/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/12/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/12/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/13/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/13/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/14/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/14/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/15/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/15/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/16/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/16/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/17/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/17/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/18/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/18/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/19/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/19/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/20/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/20/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/21/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/21/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/22/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/22/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/23/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/23/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/24/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/24/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/25/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/25/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/26/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/26/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/27/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/27/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/28/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/28/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/29/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/29/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/30/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/30/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01/31/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 01/31/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.000 |