Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
04/01/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.618 |
04/01/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.403 |
04/02/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.618 |
04/02/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.403 |
04/03/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.618 |
04/03/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.403 |
04/04/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.618 |
04/04/16 | UREP16_VS | 1 | 0.439 | 0.439 | 0.439 | 0.439 |
04/05/16 | UDEM16_VS | 101 | 62.620 | 0.620 | 0.620 | 0.620 |
04/05/16 | UREP16_VS | 101 | 40.502 | 0.401 | 0.402 | 0.401 |
04/06/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.620 |
04/06/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.401 |
04/07/16 | UDEM16_VS | 100 | 62.001 | 0.620 | 0.621 | 0.620 |
04/07/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.401 |
04/08/16 | UDEM16_VS | 31 | 19.871 | 0.641 | 0.641 | 0.641 |
04/08/16 | UREP16_VS | 132 | 51.031 | 0.361 | 0.399 | 0.399 |
04/09/16 | UDEM16_VS | 1 | 0.635 | 0.635 | 0.635 | 0.635 |
04/09/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.399 |
04/10/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/10/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.399 |
04/11/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/11/16 | UREP16_VS | 50 | 19.950 | 0.399 | 0.399 | 0.399 |
04/12/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/12/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.399 |
04/13/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/13/16 | UREP16_VS | 12 | 4.910 | 0.398 | 0.440 | 0.440 |
04/14/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/14/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/15/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/15/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/16/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.635 |
04/16/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/17/16 | UDEM16_VS | 1 | 0.599 | 0.599 | 0.599 | 0.599 |
04/17/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/18/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
04/18/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/19/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
04/19/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/20/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.599 |
04/20/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/21/16 | UDEM16_VS | 1 | 0.600 | 0.600 | 0.600 | 0.600 |
04/21/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.440 |
04/22/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.600 |
04/22/16 | UREP16_VS | 1 | 0.400 | 0.400 | 0.400 | 0.400 |
04/23/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.600 |
04/23/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
04/24/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.600 |
04/24/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
04/25/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.600 |
04/25/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.400 |
04/26/16 | UDEM16_VS | 6 | 3.641 | 0.590 | 0.630 | 0.590 |
04/26/16 | UREP16_VS | 4 | 1.670 | 0.410 | 0.420 | 0.420 |
04/27/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.590 |
04/27/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.420 |
04/28/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.590 |
04/28/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.420 |
04/29/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.590 |
04/29/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.420 |
04/30/16 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.590 |
04/30/16 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.420 |