Price History for PRES16_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 04/01/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/01/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/02/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/02/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/03/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/03/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/04/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/04/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/05/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/05/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/06/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/06/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/07/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/07/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/08/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/08/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/09/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/09/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/10/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/10/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/11/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/11/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/12/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/12/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/13/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/13/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/14/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/14/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/15/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/15/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/16/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/16/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/17/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/17/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/18/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/18/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/19/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/19/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/20/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/20/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/21/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/21/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/22/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/22/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/23/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/23/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/24/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/24/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/25/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/25/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/26/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/26/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/27/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/27/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/28/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/28/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/29/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/29/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 04/30/15 | UDEM16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
| 04/30/15 | UREP16_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |