Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES12_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**August Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
08/01/12	DEM12_WTA	366	211.766	0.577	0.580	0.580
08/01/12	REP12_WTA	334	140.832	0.420	0.424	0.420
08/02/12	DEM12_WTA	157	91.110	0.580	0.590	0.580
08/02/12	REP12_WTA	241	101.372	0.420	0.421	0.420
08/03/12	DEM12_WTA	743	435.207	0.580	0.600	0.600
08/03/12	REP12_WTA	323	133.683	0.400	0.422	0.400
08/04/12	DEM12_WTA	10	5.800	0.580	0.580	0.580
08/04/12	REP12_WTA	10	4.230	0.423	0.423	0.423
08/05/12	DEM12_WTA	299	181.647	0.602	0.610	0.610
08/05/12	REP12_WTA	113	45.355	0.396	0.402	0.396
08/06/12	DEM12_WTA	12	7.088	0.586	0.600	0.586
08/06/12	REP12_WTA	132	55.311	0.398	0.440	0.440
08/07/12	DEM12_WTA	720	433.252	0.594	0.606	0.600
08/07/12	REP12_WTA	1,029	419.066	0.389	0.430	0.389
08/08/12	DEM12_WTA	360	212.920	0.590	0.609	0.590
08/08/12	REP12_WTA	922	405.565	0.409	0.465	0.465
08/09/12	DEM12_WTA	161	96.052	0.588	0.607	0.607
08/09/12	REP12_WTA	32	13.163	0.403	0.417	0.403
08/10/12	DEM12_WTA	10	5.900	0.590	0.590	0.590
08/10/12	REP12_WTA	1,154	481.025	0.403	0.422	0.413
08/11/12	DEM12_WTA	649	389.087	0.582	0.603	0.582
08/11/12	REP12_WTA	794	324.889	0.397	0.417	0.402
08/12/12	DEM12_WTA	69	40.717	0.590	0.597	0.597
08/12/12	REP12_WTA	125	51.026	0.402	0.409	0.408
08/13/12	DEM12_WTA	566	339.775	0.583	0.609	0.604
08/13/12	REP12_WTA	521	209.636	0.396	0.417	0.396
08/14/12	DEM12_WTA	444	270.183	0.600	0.620	0.620
08/14/12	REP12_WTA	942	369.115	0.379	0.410	0.380
08/15/12	DEM12_WTA	347	211.383	0.602	0.620	0.602
08/15/12	REP12_WTA	316	125.978	0.383	0.401	0.399
08/16/12	DEM12_WTA	485	291.051	0.599	0.606	0.600
08/16/12	REP12_WTA	551	220.076	0.394	0.403	0.396
08/17/12	DEM12_WTA	377	233.653	0.600	0.628	0.628
08/17/12	REP12_WTA	468	181.650	0.375	0.399	0.380
08/18/12	DEM12_WTA	224	139.650	0.613	0.630	0.625
08/18/12	REP12_WTA	50	19.425	0.387	0.390	0.387
08/19/12	DEM12_WTA	94	58.588	0.615	0.625	0.625
08/19/12	REP12_WTA	248	95.332	0.384	0.385	0.384
08/20/12	DEM12_WTA	332	205.142	0.613	0.625	0.625
08/20/12	REP12_WTA	220	86.905	0.384	0.396	0.389
08/21/12	DEM12_WTA	740	459.091	0.616	0.626	0.625
08/21/12	REP12_WTA	591	227.730	0.377	0.398	0.380
08/22/12	DEM12_WTA	1,002	635.624	0.620	0.641	0.640
08/22/12	REP12_WTA	376	140.222	0.360	0.380	0.360
08/23/12	DEM12_WTA	426	259.546	0.595	0.640	0.595
08/23/12	REP12_WTA	1,418	574.307	0.363	0.430	0.400
08/24/12	DEM12_WTA	747	451.879	0.595	0.619	0.605
08/24/12	REP12_WTA	665	266.543	0.399	0.407	0.399
08/25/12	DEM12_WTA	549	329.710	0.600	0.606	0.600
08/25/12	REP12_WTA	637	260.404	0.399	0.411	0.411
08/26/12	DEM12_WTA	345	206.290	0.590	0.600	0.590
08/26/12	REP12_WTA	466	187.781	0.400	0.409	0.405
08/27/12	DEM12_WTA	959	581.565	0.590	0.620	0.620
08/27/12	REP12_WTA	699	282.750	0.401	0.410	0.408
08/28/12	DEM12_WTA	737	438.714	0.588	0.600	0.596
08/28/12	REP12_WTA	441	179.740	0.399	0.410	0.408
08/29/12	DEM12_WTA	641	377.763	0.585	0.604	0.588
08/29/12	REP12_WTA	1,335	546.461	0.405	0.424	0.424
08/30/12	DEM12_WTA	1,806	1,062.478	0.582	0.596	0.596
08/30/12	REP12_WTA	1,166	483.035	0.405	0.421	0.406
08/31/12	DEM12_WTA	1,055	650.871	0.598	0.629	0.624
08/31/12	REP12_WTA	1,251	497.892	0.380	0.412	0.382