Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES12_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**October Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
10/01/12	UDEM12_VS	210	113.810	0.538	0.548	0.539
10/01/12	UREP12_VS	0	0.000	0.000	0.000	0.452
10/02/12	UDEM12_VS	4	2.172	0.539	0.547	0.539
10/02/12	UREP12_VS	0	0.000	0.000	0.000	0.452
10/03/12	UDEM12_VS	60	32.038	0.530	0.547	0.530
10/03/12	UREP12_VS	283	134.624	0.465	0.487	0.475
10/04/12	UDEM12_VS	51	27.274	0.530	0.546	0.544
10/04/12	UREP12_VS	36	16.895	0.465	0.480	0.470
10/05/12	UDEM12_VS	363	199.399	0.544	0.550	0.550
10/05/12	UREP12_VS	310	142.420	0.451	0.465	0.451
10/06/12	UDEM12_VS	642	351.407	0.530	0.564	0.530
10/06/12	UREP12_VS	5	2.275	0.455	0.455	0.455
10/07/12	UDEM12_VS	0	0.000	0.000	0.000	0.530
10/07/12	UREP12_VS	0	0.000	0.000	0.000	0.455
10/08/12	UDEM12_VS	77	42.196	0.548	0.548	0.548
10/08/12	UREP12_VS	0	0.000	0.000	0.000	0.455
10/09/12	UDEM12_VS	317	168.152	0.526	0.536	0.526
10/09/12	UREP12_VS	35	16.669	0.473	0.477	0.477
10/10/12	UDEM12_VS	20	10.760	0.538	0.538	0.538
10/10/12	UREP12_VS	10	4.770	0.477	0.477	0.477
10/11/12	UDEM12_VS	40	21.560	0.539	0.539	0.539
10/11/12	UREP12_VS	3	1.425	0.475	0.475	0.475
10/12/12	UDEM12_VS	20	10.860	0.543	0.543	0.543
10/12/12	UREP12_VS	241	111.374	0.457	0.476	0.460
10/13/12	UDEM12_VS	1	0.539	0.539	0.539	0.539
10/13/12	UREP12_VS	10	4.750	0.475	0.475	0.475
10/14/12	UDEM12_VS	0	0.000	0.000	0.000	0.539
10/14/12	UREP12_VS	0	0.000	0.000	0.000	0.475
10/15/12	UDEM12_VS	0	0.000	0.000	0.000	0.539
10/15/12	UREP12_VS	39	18.660	0.470	0.481	0.481
10/16/12	UDEM12_VS	73	38.912	0.520	0.542	0.542
10/16/12	UREP12_VS	2	0.940	0.470	0.470	0.470
10/17/12	UDEM12_VS	9	4.851	0.539	0.539	0.539
10/17/12	UREP12_VS	1	0.474	0.474	0.474	0.474
10/18/12	UDEM12_VS	10	5.250	0.525	0.525	0.525
10/18/12	UREP12_VS	10	4.760	0.476	0.476	0.476
10/19/12	UDEM12_VS	0	0.000	0.000	0.000	0.525
10/19/12	UREP12_VS	33	15.631	0.471	0.475	0.475
10/20/12	UDEM12_VS	25	13.027	0.508	0.530	0.508
10/20/12	UREP12_VS	0	0.000	0.000	0.000	0.475
10/21/12	UDEM12_VS	0	0.000	0.000	0.000	0.508
10/21/12	UREP12_VS	25	11.920	0.476	0.478	0.478
10/22/12	UDEM12_VS	110	56.860	0.505	0.528	0.505
10/22/12	UREP12_VS	1,642	807.060	0.476	0.501	0.501
10/23/12	UDEM12_VS	205	103.748	0.496	0.524	0.524
10/23/12	UREP12_VS	101	50.252	0.493	0.500	0.498
10/24/12	UDEM12_VS	88	44.093	0.500	0.505	0.500
10/24/12	UREP12_VS	0	0.000	0.000	0.000	0.498
10/25/12	UDEM12_VS	227	117.814	0.501	0.520	0.520
10/25/12	UREP12_VS	89	43.192	0.482	0.494	0.482
10/26/12	UDEM12_VS	73	37.960	0.520	0.520	0.520
10/26/12	UREP12_VS	49	23.701	0.481	0.489	0.489
10/27/12	UDEM12_VS	93	48.353	0.513	0.520	0.513
10/27/12	UREP12_VS	111	54.041	0.480	0.488	0.481
10/28/12	UDEM12_VS	0	0.000	0.000	0.000	0.513
10/28/12	UREP12_VS	0	0.000	0.000	0.000	0.481
10/29/12	UDEM12_VS	13	6.752	0.519	0.520	0.519
10/29/12	UREP12_VS	100	48.200	0.482	0.482	0.482
10/30/12	UDEM12_VS	178	91.958	0.500	0.533	0.533
10/30/12	UREP12_VS	415	208.365	0.489	0.517	0.511
10/31/12	UDEM12_VS	119	60.121	0.500	0.509	0.509
10/31/12	UREP12_VS	45	22.607	0.498	0.505	0.505