Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES12_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**October Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
10/01/11	UDEM12_VS	0	0.000	0.000	0.000	0.487
10/01/11	UREP12_VS	0	0.000	0.000	0.000	0.524
10/02/11	UDEM12_VS	0	0.000	0.000	0.000	0.487
10/02/11	UREP12_VS	0	0.000	0.000	0.000	0.524
10/03/11	UDEM12_VS	92	44.994	0.482	0.491	0.490
10/03/11	UREP12_VS	5	2.590	0.518	0.518	0.518
10/04/11	UDEM12_VS	15	7.190	0.479	0.480	0.479
10/04/11	UREP12_VS	35	18.240	0.518	0.525	0.518
10/05/11	UDEM12_VS	30	14.650	0.488	0.489	0.489
10/05/11	UREP12_VS	0	0.000	0.000	0.000	0.518
10/06/11	UDEM12_VS	2	0.962	0.481	0.481	0.481
10/06/11	UREP12_VS	27	13.998	0.517	0.520	0.517
10/07/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/07/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/08/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/08/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/09/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/09/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/10/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/10/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/11/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/11/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/12/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/12/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/13/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/13/11	UREP12_VS	0	0.000	0.000	0.000	0.517
10/14/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/14/11	UREP12_VS	19	9.899	0.521	0.521	0.521
10/15/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/15/11	UREP12_VS	0	0.000	0.000	0.000	0.521
10/16/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/16/11	UREP12_VS	0	0.000	0.000	0.000	0.521
10/17/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/17/11	UREP12_VS	10	5.100	0.510	0.510	0.510
10/18/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/18/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/19/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/19/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/20/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/20/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/21/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/21/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/22/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/22/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/23/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/23/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/24/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/24/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/25/11	UDEM12_VS	0	0.000	0.000	0.000	0.481
10/25/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/26/11	UDEM12_VS	1	0.499	0.499	0.499	0.499
10/26/11	UREP12_VS	3	1.566	0.522	0.522	0.522
10/27/11	UDEM12_VS	0	0.000	0.000	0.000	0.499
10/27/11	UREP12_VS	0	0.000	0.000	0.000	0.522
10/28/11	UDEM12_VS	0	0.000	0.000	0.000	0.499
10/28/11	UREP12_VS	10	5.100	0.510	0.510	0.510
10/29/11	UDEM12_VS	0	0.000	0.000	0.000	0.499
10/29/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/30/11	UDEM12_VS	0	0.000	0.000	0.000	0.499
10/30/11	UREP12_VS	0	0.000	0.000	0.000	0.510
10/31/11	UDEM12_VS	0	0.000	0.000	0.000	0.499
10/31/11	UREP12_VS	0	0.000	0.000	0.000	0.510