Price History for PRES12_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 07/01/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/01/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/02/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/02/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/03/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/03/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/04/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/04/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/05/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/05/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/06/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/06/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/07/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/07/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/08/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/08/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/09/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/09/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/10/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/10/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/11/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/11/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/12/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/12/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/13/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/13/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/14/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/14/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/15/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/15/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/16/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/16/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/17/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/17/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/18/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.535 |
| 07/18/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.484 |
| 07/19/12 | UDEM12_VS | 1 | 0.512 | 0.512 | 0.512 | 0.512 |
| 07/19/12 | UREP12_VS | 1 | 0.477 | 0.477 | 0.477 | 0.477 |
| 07/20/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.512 |
| 07/20/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.477 |
| 07/21/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.512 |
| 07/21/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.477 |
| 07/22/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.512 |
| 07/22/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.477 |
| 07/23/12 | UDEM12_VS | 7 | 3.593 | 0.513 | 0.515 | 0.513 |
| 07/23/12 | UREP12_VS | 7 | 3.402 | 0.486 | 0.486 | 0.486 |
| 07/24/12 | UDEM12_VS | 9 | 4.617 | 0.513 | 0.513 | 0.513 |
| 07/24/12 | UREP12_VS | 9 | 4.374 | 0.486 | 0.486 | 0.486 |
| 07/25/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
| 07/25/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/26/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
| 07/26/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/27/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
| 07/27/12 | UREP12_VS | 10 | 4.888 | 0.488 | 0.489 | 0.489 |
| 07/28/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
| 07/28/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/29/12 | UDEM12_VS | 1 | 0.521 | 0.521 | 0.521 | 0.521 |
| 07/29/12 | UREP12_VS | 1 | 0.480 | 0.480 | 0.480 | 0.480 |
| 07/30/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 07/30/12 | UREP12_VS | 10 | 4.890 | 0.489 | 0.489 | 0.489 |
| 07/31/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 07/31/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |