Price History for PRES12_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 07/01/11 | UDEM12_VS | 26 | 14.040 | 0.540 | 0.540 | 0.540 |
| 07/01/11 | UREP12_VS | 10 | 5.000 | 0.500 | 0.500 | 0.500 |
| 07/02/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/02/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/03/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/03/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/04/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/04/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/05/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/05/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/06/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/06/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/07/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/07/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 07/08/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/08/11 | UREP12_VS | 1 | 0.495 | 0.495 | 0.495 | 0.495 |
| 07/09/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/09/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/10/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/10/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/11/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/11/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/12/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/12/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/13/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/13/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/14/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/14/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/15/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/15/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/16/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/16/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/17/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/17/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/18/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/18/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/19/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/19/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/20/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/20/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 07/21/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/21/11 | UREP12_VS | 2 | 0.988 | 0.494 | 0.494 | 0.494 |
| 07/22/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/22/11 | UREP12_VS | 5 | 2.540 | 0.508 | 0.508 | 0.508 |
| 07/23/11 | UDEM12_VS | 2 | 1.046 | 0.523 | 0.523 | 0.523 |
| 07/23/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
| 07/24/11 | UDEM12_VS | 2 | 1.046 | 0.523 | 0.523 | 0.523 |
| 07/24/11 | UREP12_VS | 2 | 1.014 | 0.507 | 0.507 | 0.507 |
| 07/25/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
| 07/25/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.507 |
| 07/26/11 | UDEM12_VS | 15 | 7.815 | 0.521 | 0.521 | 0.521 |
| 07/26/11 | UREP12_VS | 11 | 5.280 | 0.480 | 0.480 | 0.480 |
| 07/27/11 | UDEM12_VS | 10 | 5.210 | 0.521 | 0.521 | 0.521 |
| 07/27/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/28/11 | UDEM12_VS | 5 | 2.600 | 0.520 | 0.520 | 0.520 |
| 07/28/11 | UREP12_VS | 5 | 2.405 | 0.481 | 0.481 | 0.481 |
| 07/29/11 | UDEM12_VS | 25 | 13.194 | 0.521 | 0.540 | 0.540 |
| 07/29/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
| 07/30/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/30/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
| 07/31/11 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 07/31/11 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |