Price History for PRES12_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/01/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.496 |
| 01/02/12 | UDEM12_VS | 25 | 12.991 | 0.519 | 0.520 | 0.520 |
| 01/02/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.496 |
| 01/03/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.520 |
| 01/03/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.496 |
| 01/04/12 | UDEM12_VS | 29 | 14.700 | 0.500 | 0.510 | 0.500 |
| 01/04/12 | UREP12_VS | 13 | 6.404 | 0.491 | 0.498 | 0.498 |
| 01/05/12 | UDEM12_VS | 74 | 38.213 | 0.512 | 0.524 | 0.524 |
| 01/05/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/06/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
| 01/06/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/07/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
| 01/07/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/08/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
| 01/08/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/09/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
| 01/09/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/10/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
| 01/10/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/11/12 | UDEM12_VS | 9 | 4.716 | 0.524 | 0.524 | 0.524 |
| 01/11/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/12/12 | UDEM12_VS | 10 | 5.330 | 0.533 | 0.533 | 0.533 |
| 01/12/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/13/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/13/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/14/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/14/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.498 |
| 01/15/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/15/12 | UREP12_VS | 11 | 5.508 | 0.498 | 0.501 | 0.498 |
| 01/16/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/16/12 | UREP12_VS | 10 | 5.025 | 0.502 | 0.503 | 0.502 |
| 01/17/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/17/12 | UREP12_VS | 15 | 7.525 | 0.501 | 0.502 | 0.501 |
| 01/18/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/18/12 | UREP12_VS | 13 | 6.538 | 0.502 | 0.506 | 0.502 |
| 01/19/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
| 01/19/12 | UREP12_VS | 20 | 10.010 | 0.500 | 0.501 | 0.500 |
| 01/20/12 | UDEM12_VS | 10 | 4.950 | 0.495 | 0.495 | 0.495 |
| 01/20/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/21/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 01/21/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/22/12 | UDEM12_VS | 10 | 4.950 | 0.495 | 0.495 | 0.495 |
| 01/22/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/23/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 01/23/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/24/12 | UDEM12_VS | 4 | 2.000 | 0.500 | 0.500 | 0.500 |
| 01/24/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/25/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.500 |
| 01/25/12 | UREP12_VS | 14 | 7.060 | 0.504 | 0.505 | 0.505 |
| 01/26/12 | UDEM12_VS | 10 | 4.940 | 0.493 | 0.495 | 0.493 |
| 01/26/12 | UREP12_VS | 13 | 6.649 | 0.503 | 0.514 | 0.514 |
| 01/27/12 | UDEM12_VS | 30 | 14.750 | 0.490 | 0.493 | 0.490 |
| 01/27/12 | UREP12_VS | 62 | 31.572 | 0.508 | 0.516 | 0.508 |
| 01/28/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 01/28/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.508 |
| 01/29/12 | UDEM12_VS | 25 | 12.495 | 0.499 | 0.503 | 0.503 |
| 01/29/12 | UREP12_VS | 51 | 25.417 | 0.497 | 0.500 | 0.497 |
| 01/30/12 | UDEM12_VS | 1 | 0.509 | 0.509 | 0.509 | 0.509 |
| 01/30/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |
| 01/31/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.509 |
| 01/31/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.497 |