Price History for PRES12_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 08/01/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/01/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/02/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/02/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/03/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/03/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/04/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/04/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/05/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/05/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/06/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/06/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/07/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/07/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/08/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.521 |
| 08/08/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/09/12 | UDEM12_VS | 7 | 3.707 | 0.528 | 0.532 | 0.532 |
| 08/09/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/10/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
| 08/10/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 08/11/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
| 08/11/12 | UREP12_VS | 60 | 28.600 | 0.476 | 0.480 | 0.480 |
| 08/12/12 | UDEM12_VS | 20 | 10.800 | 0.540 | 0.540 | 0.540 |
| 08/12/12 | UREP12_VS | 20 | 9.600 | 0.480 | 0.480 | 0.480 |
| 08/13/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 08/13/12 | UREP12_VS | 20 | 9.580 | 0.479 | 0.479 | 0.479 |
| 08/14/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 08/14/12 | UREP12_VS | 121 | 56.171 | 0.450 | 0.476 | 0.450 |
| 08/15/12 | UDEM12_VS | 35 | 18.816 | 0.535 | 0.543 | 0.543 |
| 08/15/12 | UREP12_VS | 185 | 84.139 | 0.450 | 0.457 | 0.450 |
| 08/16/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.543 |
| 08/16/12 | UREP12_VS | 135 | 60.500 | 0.440 | 0.456 | 0.456 |
| 08/17/12 | UDEM12_VS | 33 | 18.147 | 0.549 | 0.550 | 0.550 |
| 08/17/12 | UREP12_VS | 139 | 61.780 | 0.442 | 0.449 | 0.449 |
| 08/18/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/18/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.449 |
| 08/19/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/19/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.449 |
| 08/20/12 | UDEM12_VS | 1 | 0.540 | 0.540 | 0.540 | 0.540 |
| 08/20/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.449 |
| 08/21/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 08/21/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.449 |
| 08/22/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.540 |
| 08/22/12 | UREP12_VS | 1 | 0.452 | 0.452 | 0.452 | 0.452 |
| 08/23/12 | UDEM12_VS | 40 | 22.550 | 0.557 | 0.578 | 0.578 |
| 08/23/12 | UREP12_VS | 10 | 4.508 | 0.445 | 0.455 | 0.455 |
| 08/24/12 | UDEM12_VS | 108 | 61.400 | 0.550 | 0.570 | 0.550 |
| 08/24/12 | UREP12_VS | 75 | 33.215 | 0.441 | 0.455 | 0.455 |
| 08/25/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/25/12 | UREP12_VS | 2 | 0.940 | 0.469 | 0.471 | 0.469 |
| 08/26/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/26/12 | UREP12_VS | 50 | 23.499 | 0.469 | 0.470 | 0.470 |
| 08/27/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/27/12 | UREP12_VS | 15 | 7.051 | 0.470 | 0.471 | 0.471 |
| 08/28/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 08/28/12 | UREP12_VS | 30 | 14.215 | 0.473 | 0.474 | 0.474 |
| 08/29/12 | UDEM12_VS | 5 | 2.650 | 0.530 | 0.530 | 0.530 |
| 08/29/12 | UREP12_VS | 7 | 3.297 | 0.469 | 0.474 | 0.474 |
| 08/30/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.530 |
| 08/30/12 | UREP12_VS | 26 | 12.414 | 0.474 | 0.480 | 0.474 |
| 08/31/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.530 |
| 08/31/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |