Price History for PRES12_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
04/01/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/01/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.469 |
04/02/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/02/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.469 |
04/03/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/03/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.469 |
04/04/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/04/12 | UREP12_VS | 1 | 0.493 | 0.493 | 0.493 | 0.493 |
04/05/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/05/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/06/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/06/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/07/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/07/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/08/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/08/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/09/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
04/09/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/10/12 | UDEM12_VS | 18 | 9.707 | 0.538 | 0.541 | 0.541 |
04/10/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/11/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/11/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/12/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/12/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/13/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/13/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/14/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/14/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/15/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/15/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/16/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/16/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/17/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/17/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/18/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/18/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/19/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.541 |
04/19/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/20/12 | UDEM12_VS | 15 | 7.905 | 0.527 | 0.527 | 0.527 |
04/20/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/21/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/21/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/22/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/22/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
04/23/12 | UDEM12_VS | 35 | 18.445 | 0.527 | 0.527 | 0.527 |
04/23/12 | UREP12_VS | 35 | 16.605 | 0.474 | 0.475 | 0.475 |
04/24/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/24/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/25/12 | UDEM12_VS | 3 | 1.539 | 0.513 | 0.513 | 0.513 |
04/25/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/26/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
04/26/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/27/12 | UDEM12_VS | 3 | 1.581 | 0.527 | 0.527 | 0.527 |
04/27/12 | UREP12_VS | 3 | 1.461 | 0.487 | 0.487 | 0.487 |
04/28/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/28/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/29/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/29/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/30/12 | UDEM12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
04/30/12 | UREP12_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |