Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES00_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**July Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
07/01/00	Dem	0	0.000	0.000	0.000	0.480
07/01/00	Reform	49	0.338	0.005	0.008	0.005
07/01/00	Rep	41	21.448	0.519	0.540	0.540
07/02/00	Dem	2	0.940	0.470	0.470	0.470
07/02/00	Reform	4	0.026	0.005	0.008	0.005
07/02/00	Rep	2	1.074	0.537	0.537	0.537
07/03/00	Dem	107	50.006	0.465	0.480	0.465
07/03/00	Reform	0	0.000	0.000	0.000	0.005
07/03/00	Rep	110	58.298	0.529	0.530	0.530
07/04/00	Dem	1	0.476	0.476	0.476	0.476
07/04/00	Reform	0	0.000	0.000	0.000	0.005
07/04/00	Rep	0	0.000	0.000	0.000	0.530
07/05/00	Dem	2	0.950	0.475	0.475	0.475
07/05/00	Reform	0	0.000	0.000	0.000	0.005
07/05/00	Rep	132	69.486	0.523	0.533	0.533
07/06/00	Dem	153	72.272	0.470	0.474	0.474
07/06/00	Reform	50	0.250	0.005	0.005	0.005
07/06/00	Rep	4	2.128	0.532	0.532	0.532
07/07/00	Dem	5	2.360	0.472	0.472	0.472
07/07/00	Reform	30	0.150	0.005	0.005	0.005
07/07/00	Rep	50	26.250	0.525	0.525	0.525
07/08/00	Dem	20	9.400	0.470	0.470	0.470
07/08/00	Reform	28	0.140	0.005	0.005	0.005
07/08/00	Rep	13	6.812	0.524	0.524	0.524
07/09/00	Dem	17	8.014	0.470	0.472	0.472
07/09/00	Reform	47	0.277	0.005	0.006	0.006
07/09/00	Rep	0	0.000	0.000	0.000	0.524
07/10/00	Dem	114	53.096	0.465	0.473	0.473
07/10/00	Reform	131	0.655	0.005	0.005	0.005
07/10/00	Rep	9	4.776	0.530	0.532	0.532
07/11/00	Dem	26	12.215	0.468	0.473	0.473
07/11/00	Reform	2	0.010	0.005	0.005	0.005
07/11/00	Rep	2	1.050	0.525	0.525	0.525
07/12/00	Dem	154	73.200	0.473	0.480	0.475
07/12/00	Reform	108	0.540	0.005	0.005	0.005
07/12/00	Rep	113	58.960	0.520	0.532	0.520
07/13/00	Dem	931	492.211	0.488	0.550	0.540
07/13/00	Reform	443	2.215	0.005	0.005	0.005
07/13/00	Rep	121	61.355	0.485	0.516	0.485
07/14/00	Dem	1	0.480	0.480	0.480	0.480
07/14/00	Reform	32	0.160	0.005	0.005	0.005
07/14/00	Rep	6	3.060	0.510	0.510	0.510
07/15/00	Dem	75	36.970	0.490	0.500	0.500
07/15/00	Reform	233	1.681	0.005	0.008	0.005
07/15/00	Rep	20	9.990	0.497	0.502	0.502
07/16/00	Dem	25	12.610	0.499	0.508	0.508
07/16/00	Reform	130	0.730	0.005	0.008	0.007
07/16/00	Rep	70	34.810	0.494	0.500	0.500
07/17/00	Dem	87	43.330	0.495	0.504	0.500
07/17/00	Reform	204	1.060	0.005	0.006	0.005
07/17/00	Rep	182	90.172	0.493	0.501	0.498
07/18/00	Dem	13	6.497	0.499	0.500	0.500
07/18/00	Reform	5	0.025	0.005	0.005	0.005
07/18/00	Rep	61	30.560	0.500	0.502	0.501
07/19/00	Dem	48	24.013	0.497	0.502	0.500
07/19/00	Reform	5	0.025	0.005	0.005	0.005
07/19/00	Rep	50	25.000	0.500	0.500	0.500
07/20/00	Dem	1,374	590.915	0.400	0.493	0.475
07/20/00	Reform	1,418	9.091	0.005	0.014	0.008
07/20/00	Rep	1,025	533.391	0.501	0.560	0.515
07/21/00	Dem	182	86.622	0.435	0.499	0.499
07/21/00	Reform	56	0.304	0.005	0.008	0.005
07/21/00	Rep	48	24.718	0.510	0.535	0.535
07/22/00	Dem	7	3.432	0.488	0.499	0.499
07/22/00	Reform	13	0.086	0.005	0.012	0.005
07/22/00	Rep	39	20.359	0.504	0.535	0.510
07/23/00	Dem	0	0.000	0.000	0.000	0.499
07/23/00	Reform	0	0.000	0.000	0.000	0.005
07/23/00	Rep	4	2.018	0.504	0.505	0.504
07/24/00	Dem	47	22.970	0.478	0.493	0.478
07/24/00	Reform	33	0.250	0.006	0.009	0.006
07/24/00	Rep	131	67.537	0.497	0.520	0.520
07/25/00	Dem	63	30.398	0.481	0.488	0.482
07/25/00	Reform	8	0.040	0.005	0.005	0.005
07/25/00	Rep	8	4.120	0.515	0.515	0.515
07/26/00	Dem	64	30.449	0.475	0.482	0.475
07/26/00	Reform	218	1.190	0.005	0.006	0.006
07/26/00	Rep	52	27.046	0.516	0.523	0.523
07/27/00	Dem	81	39.551	0.480	0.491	0.491
07/27/00	Reform	369	1.948	0.005	0.009	0.005
07/27/00	Rep	293	149.912	0.495	0.539	0.495
07/28/00	Dem	136	66.055	0.475	0.494	0.475
07/28/00	Reform	0	0.000	0.000	0.000	0.005
07/28/00	Rep	18	9.179	0.503	0.525	0.506
07/29/00	Dem	425	195.545	0.450	0.476	0.460
07/29/00	Reform	100	0.530	0.005	0.006	0.005
07/29/00	Rep	455	246.055	0.525	0.550	0.535
07/30/00	Dem	0	0.000	0.000	0.000	0.460
07/30/00	Reform	40	0.200	0.005	0.005	0.005
07/30/00	Rep	40	21.190	0.520	0.540	0.525
07/31/00	Dem	35	16.440	0.463	0.473	0.463
07/31/00	Reform	11	0.055	0.005	0.005	0.005
07/31/00	Rep	88	46.382	0.524	0.536	0.536