Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES00_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**August Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
08/01/00	Dem	82	38.684	0.470	0.474	0.472
08/01/00	Reform	50	0.250	0.005	0.005	0.005
08/01/00	Rep	142	75.106	0.524	0.536	0.524
08/02/00	Dem	35	16.561	0.471	0.476	0.475
08/02/00	Reform	17	0.085	0.005	0.005	0.005
08/02/00	Rep	58	30.315	0.520	0.524	0.520
08/03/00	Dem	701	339.578	0.471	0.495	0.480
08/03/00	Reform	152	0.997	0.006	0.008	0.006
08/03/00	Rep	333	171.359	0.500	0.540	0.524
08/04/00	Dem	784	376.538	0.468	0.490	0.478
08/04/00	Reform	983	5.421	0.005	0.006	0.005
08/04/00	Rep	710	371.070	0.510	0.540	0.510
08/05/00	Dem	201	96.198	0.475	0.484	0.475
08/05/00	Reform	130	0.549	0.004	0.005	0.005
08/05/00	Rep	263	137.002	0.517	0.525	0.525
08/06/00	Dem	257	121.663	0.471	0.475	0.471
08/06/00	Reform	545	2.380	0.004	0.005	0.004
08/06/00	Rep	377	197.895	0.515	0.525	0.515
08/07/00	Dem	1,283	599.016	0.448	0.485	0.470
08/07/00	Reform	1,029	4.166	0.004	0.005	0.004
08/07/00	Rep	516	277.193	0.521	0.550	0.540
08/08/00	Dem	414	197.213	0.458	0.490	0.476
08/08/00	Reform	301	1.229	0.004	0.005	0.004
08/08/00	Rep	260	137.824	0.520	0.539	0.520
08/09/00	Dem	668	321.480	0.474	0.485	0.483
08/09/00	Reform	175	0.770	0.004	0.005	0.004
08/09/00	Rep	115	59.529	0.511	0.522	0.522
08/10/00	Dem	256	124.246	0.482	0.489	0.485
08/10/00	Reform	477	2.013	0.004	0.006	0.005
08/10/00	Rep	509	259.083	0.501	0.524	0.507
08/11/00	Dem	447	213.622	0.465	0.490	0.465
08/11/00	Reform	17	0.084	0.004	0.005	0.004
08/11/00	Rep	395	203.746	0.507	0.530	0.530
08/12/00	Dem	329	158.154	0.468	0.493	0.480
08/12/00	Reform	135	0.555	0.004	0.005	0.004
08/12/00	Rep	128	66.574	0.520	0.527	0.520
08/13/00	Dem	24	11.712	0.488	0.488	0.488
08/13/00	Reform	100	0.500	0.005	0.005	0.005
08/13/00	Rep	18	9.348	0.518	0.521	0.521
08/14/00	Dem	482	229.660	0.469	0.486	0.484
08/14/00	Reform	42	0.168	0.004	0.004	0.004
08/14/00	Rep	85	44.188	0.517	0.529	0.517
08/15/00	Dem	785	367.623	0.460	0.484	0.460
08/15/00	Reform	802	3.228	0.004	0.005	0.004
08/15/00	Rep	642	344.407	0.516	0.550	0.550
08/16/00	Dem	628	283.755	0.444	0.465	0.445
08/16/00	Reform	499	1.996	0.004	0.004	0.004
08/16/00	Rep	663	365.272	0.533	0.558	0.558
08/17/00	Dem	1,061	468.950	0.430	0.456	0.445
08/17/00	Reform	864	3.458	0.004	0.005	0.004
08/17/00	Rep	534	300.013	0.551	0.573	0.573
08/18/00	Dem	729	318.135	0.421	0.447	0.435
08/18/00	Reform	928	3.992	0.004	0.005	0.004
08/18/00	Rep	1,304	738.755	0.555	0.585	0.560
08/19/00	Dem	329	145.265	0.422	0.450	0.440
08/19/00	Reform	222	0.888	0.004	0.005	0.004
08/19/00	Rep	951	549.179	0.561	0.599	0.565
08/20/00	Dem	289	130.098	0.428	0.460	0.444
08/20/00	Reform	937	3.787	0.004	0.005	0.004
08/20/00	Rep	615	353.813	0.540	0.599	0.557
08/21/00	Dem	757	350.785	0.446	0.470	0.469
08/21/00	Reform	876	3.504	0.004	0.004	0.004
08/21/00	Rep	781	422.683	0.531	0.563	0.537
08/22/00	Dem	1,178	560.299	0.467	0.480	0.475
08/22/00	Reform	646	2.937	0.004	0.005	0.004
08/22/00	Rep	139	73.358	0.520	0.537	0.520
08/23/00	Dem	162	76.510	0.451	0.479	0.472
08/23/00	Reform	514	2.156	0.004	0.005	0.005
08/23/00	Rep	720	383.884	0.523	0.546	0.525
08/24/00	Dem	57	26.895	0.465	0.474	0.472
08/24/00	Reform	128	0.639	0.004	0.006	0.005
08/24/00	Rep	105	55.325	0.525	0.528	0.525
08/25/00	Dem	114	53.838	0.470	0.476	0.470
08/25/00	Reform	402	2.011	0.005	0.006	0.005
08/25/00	Rep	157	82.379	0.523	0.526	0.523
08/26/00	Dem	593	287.865	0.474	0.495	0.487
08/26/00	Reform	554	2.766	0.004	0.006	0.004
08/26/00	Rep	236	123.182	0.518	0.523	0.518
08/27/00	Dem	145	68.674	0.471	0.480	0.473
08/27/00	Reform	419	1.676	0.004	0.004	0.004
08/27/00	Rep	226	117.508	0.517	0.531	0.521
08/28/00	Dem	241	115.088	0.470	0.481	0.480
08/28/00	Reform	196	0.817	0.004	0.006	0.006
08/28/00	Rep	810	418.549	0.501	0.532	0.511
08/29/00	Dem	291	141.464	0.484	0.492	0.487
08/29/00	Reform	469	2.697	0.004	0.007	0.006
08/29/00	Rep	332	169.526	0.506	0.521	0.507
08/30/00	Dem	85	41.764	0.487	0.494	0.487
08/30/00	Reform	137	0.657	0.004	0.006	0.005
08/30/00	Rep	41	20.834	0.508	0.514	0.508
08/31/00	Dem	283	140.651	0.489	0.509	0.501
08/31/00	Reform	359	1.655	0.004	0.006	0.004
08/31/00	Rep	737	370.691	0.500	0.508	0.501