Price History for PRES00_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 07/01/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 07/01/00 | ReformVS | 9 | 0.306 | 0.034 | 0.034 | 0.034 |
| 07/01/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
| 07/02/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.493 |
| 07/02/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/02/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
| 07/03/00 | DemVS | 1 | 0.479 | 0.479 | 0.479 | 0.479 |
| 07/03/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/03/00 | RepVS | 2 | 0.976 | 0.488 | 0.488 | 0.488 |
| 07/04/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.479 |
| 07/04/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/04/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 07/05/00 | DemVS | 4 | 1.916 | 0.479 | 0.479 | 0.479 |
| 07/05/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/05/00 | RepVS | 4 | 1.948 | 0.487 | 0.487 | 0.487 |
| 07/06/00 | DemVS | 1 | 0.489 | 0.489 | 0.489 | 0.489 |
| 07/06/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/06/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/07/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/07/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/07/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/08/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/08/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/08/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/09/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/09/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/09/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/10/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/10/00 | ReformVS | 1 | 0.034 | 0.034 | 0.034 | 0.034 |
| 07/10/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/11/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/11/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/11/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/12/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
| 07/12/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/12/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/13/00 | DemVS | 15 | 7.335 | 0.489 | 0.489 | 0.489 |
| 07/13/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/13/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 07/14/00 | DemVS | 2 | 0.988 | 0.494 | 0.494 | 0.494 |
| 07/14/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/14/00 | RepVS | 1 | 0.486 | 0.486 | 0.486 | 0.486 |
| 07/15/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 07/15/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.034 |
| 07/15/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/16/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.494 |
| 07/16/00 | ReformVS | 43 | 1.515 | 0.035 | 0.036 | 0.036 |
| 07/16/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/17/00 | DemVS | 82 | 39.340 | 0.479 | 0.480 | 0.479 |
| 07/17/00 | ReformVS | 25 | 0.940 | 0.037 | 0.038 | 0.038 |
| 07/17/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/18/00 | DemVS | 206 | 98.880 | 0.480 | 0.480 | 0.480 |
| 07/18/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.038 |
| 07/18/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 07/19/00 | DemVS | 66 | 31.680 | 0.480 | 0.480 | 0.480 |
| 07/19/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.038 |
| 07/19/00 | RepVS | 40 | 19.592 | 0.487 | 0.492 | 0.492 |
| 07/20/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/20/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.038 |
| 07/20/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.492 |
| 07/21/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/21/00 | ReformVS | 1 | 0.036 | 0.036 | 0.036 | 0.036 |
| 07/21/00 | RepVS | 23 | 11.253 | 0.481 | 0.491 | 0.481 |
| 07/22/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/22/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.036 |
| 07/22/00 | RepVS | 25 | 12.275 | 0.491 | 0.491 | 0.491 |
| 07/23/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/23/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.036 |
| 07/23/00 | RepVS | 11 | 5.401 | 0.491 | 0.491 | 0.491 |
| 07/24/00 | DemVS | 50 | 24.000 | 0.480 | 0.480 | 0.480 |
| 07/24/00 | ReformVS | 80 | 2.880 | 0.036 | 0.036 | 0.036 |
| 07/24/00 | RepVS | 31 | 15.321 | 0.490 | 0.496 | 0.496 |
| 07/25/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/25/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.036 |
| 07/25/00 | RepVS | 60 | 29.700 | 0.495 | 0.495 | 0.495 |
| 07/26/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/26/00 | ReformVS | 16 | 0.560 | 0.035 | 0.035 | 0.035 |
| 07/26/00 | RepVS | 15 | 7.410 | 0.494 | 0.494 | 0.494 |
| 07/27/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/27/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.035 |
| 07/27/00 | RepVS | 10 | 4.920 | 0.492 | 0.492 | 0.492 |
| 07/28/00 | DemVS | 2 | 0.960 | 0.480 | 0.480 | 0.480 |
| 07/28/00 | ReformVS | 2 | 0.064 | 0.032 | 0.032 | 0.032 |
| 07/28/00 | RepVS | 17 | 8.212 | 0.482 | 0.485 | 0.482 |
| 07/29/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 07/29/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.032 |
| 07/29/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.482 |
| 07/30/00 | DemVS | 250 | 120.000 | 0.480 | 0.480 | 0.480 |
| 07/30/00 | ReformVS | 50 | 1.620 | 0.032 | 0.033 | 0.033 |
| 07/30/00 | RepVS | 10 | 4.860 | 0.486 | 0.486 | 0.486 |
| 07/31/00 | DemVS | 330 | 154.244 | 0.460 | 0.480 | 0.480 |
| 07/31/00 | ReformVS | 760 | 26.538 | 0.034 | 0.036 | 0.035 |
| 07/31/00 | RepVS | 80 | 39.101 | 0.486 | 0.490 | 0.486 |