Price History for PRES00_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 08/01/00 | DemVS | 12 | 5.748 | 0.479 | 0.479 | 0.479 |
| 08/01/00 | ReformVS | 8 | 0.256 | 0.032 | 0.032 | 0.032 |
| 08/01/00 | RepVS | 19 | 9.289 | 0.488 | 0.489 | 0.489 |
| 08/02/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.479 |
| 08/02/00 | ReformVS | 9 | 0.275 | 0.029 | 0.035 | 0.030 |
| 08/02/00 | RepVS | 2 | 0.998 | 0.499 | 0.499 | 0.499 |
| 08/03/00 | DemVS | 9 | 4.959 | 0.478 | 0.600 | 0.600 |
| 08/03/00 | ReformVS | 20 | 0.586 | 0.029 | 0.030 | 0.029 |
| 08/03/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.499 |
| 08/04/00 | DemVS | 100 | 46.955 | 0.469 | 0.484 | 0.484 |
| 08/04/00 | ReformVS | 130 | 4.612 | 0.035 | 0.036 | 0.036 |
| 08/04/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.499 |
| 08/05/00 | DemVS | 100 | 48.000 | 0.480 | 0.480 | 0.480 |
| 08/05/00 | ReformVS | 200 | 6.881 | 0.032 | 0.038 | 0.032 |
| 08/05/00 | RepVS | 59 | 28.690 | 0.485 | 0.491 | 0.485 |
| 08/06/00 | DemVS | 2 | 0.968 | 0.484 | 0.484 | 0.484 |
| 08/06/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.032 |
| 08/06/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
| 08/07/00 | DemVS | 33 | 15.825 | 0.474 | 0.485 | 0.480 |
| 08/07/00 | ReformVS | 74 | 2.337 | 0.030 | 0.035 | 0.030 |
| 08/07/00 | RepVS | 60 | 29.525 | 0.491 | 0.493 | 0.493 |
| 08/08/00 | DemVS | 5 | 2.431 | 0.486 | 0.487 | 0.487 |
| 08/08/00 | ReformVS | 5 | 0.140 | 0.028 | 0.028 | 0.028 |
| 08/08/00 | RepVS | 12 | 5.880 | 0.490 | 0.490 | 0.490 |
| 08/09/00 | DemVS | 5 | 2.435 | 0.487 | 0.487 | 0.487 |
| 08/09/00 | ReformVS | 10 | 0.280 | 0.028 | 0.028 | 0.028 |
| 08/09/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 08/10/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 08/10/00 | ReformVS | 220 | 5.624 | 0.020 | 0.029 | 0.020 |
| 08/10/00 | RepVS | 170 | 80.222 | 0.465 | 0.488 | 0.465 |
| 08/11/00 | DemVS | 40 | 19.241 | 0.481 | 0.482 | 0.481 |
| 08/11/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.020 |
| 08/11/00 | RepVS | 90 | 42.415 | 0.471 | 0.476 | 0.476 |
| 08/12/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
| 08/12/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.020 |
| 08/12/00 | RepVS | 40 | 19.160 | 0.479 | 0.479 | 0.479 |
| 08/13/00 | DemVS | 5 | 2.435 | 0.487 | 0.487 | 0.487 |
| 08/13/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.020 |
| 08/13/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.479 |
| 08/14/00 | DemVS | 52 | 25.441 | 0.487 | 0.495 | 0.495 |
| 08/14/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.020 |
| 08/14/00 | RepVS | 10 | 4.800 | 0.480 | 0.480 | 0.480 |
| 08/15/00 | DemVS | 107 | 51.937 | 0.485 | 0.493 | 0.493 |
| 08/15/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.020 |
| 08/15/00 | RepVS | 28 | 13.565 | 0.480 | 0.490 | 0.489 |
| 08/16/00 | DemVS | 31 | 15.107 | 0.486 | 0.490 | 0.486 |
| 08/16/00 | ReformVS | 94 | 2.586 | 0.023 | 0.029 | 0.029 |
| 08/16/00 | RepVS | 180 | 87.965 | 0.485 | 0.490 | 0.490 |
| 08/17/00 | DemVS | 83 | 40.051 | 0.481 | 0.485 | 0.481 |
| 08/17/00 | ReformVS | 76 | 1.814 | 0.023 | 0.029 | 0.023 |
| 08/17/00 | RepVS | 8 | 3.992 | 0.499 | 0.499 | 0.499 |
| 08/18/00 | DemVS | 13 | 6.260 | 0.481 | 0.482 | 0.481 |
| 08/18/00 | ReformVS | 15 | 0.356 | 0.023 | 0.026 | 0.024 |
| 08/18/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.499 |
| 08/19/00 | DemVS | 90 | 43.570 | 0.482 | 0.486 | 0.484 |
| 08/19/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.024 |
| 08/19/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.499 |
| 08/20/00 | DemVS | 50 | 24.250 | 0.485 | 0.485 | 0.485 |
| 08/20/00 | ReformVS | 55 | 1.320 | 0.024 | 0.024 | 0.024 |
| 08/20/00 | RepVS | 80 | 39.340 | 0.491 | 0.493 | 0.491 |
| 08/21/00 | DemVS | 84 | 40.882 | 0.486 | 0.488 | 0.488 |
| 08/21/00 | ReformVS | 31 | 0.744 | 0.024 | 0.024 | 0.024 |
| 08/21/00 | RepVS | 51 | 24.941 | 0.489 | 0.491 | 0.491 |
| 08/22/00 | DemVS | 40 | 19.440 | 0.484 | 0.488 | 0.484 |
| 08/22/00 | ReformVS | 192 | 5.099 | 0.024 | 0.030 | 0.024 |
| 08/22/00 | RepVS | 36 | 17.578 | 0.488 | 0.489 | 0.488 |
| 08/23/00 | DemVS | 71 | 34.649 | 0.486 | 0.489 | 0.486 |
| 08/23/00 | ReformVS | 102 | 2.377 | 0.021 | 0.024 | 0.021 |
| 08/23/00 | RepVS | 52 | 25.582 | 0.491 | 0.492 | 0.491 |
| 08/24/00 | DemVS | 34 | 16.570 | 0.486 | 0.488 | 0.486 |
| 08/24/00 | ReformVS | 11 | 0.231 | 0.021 | 0.021 | 0.021 |
| 08/24/00 | RepVS | 164 | 80.621 | 0.490 | 0.493 | 0.490 |
| 08/25/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 08/25/00 | ReformVS | 5 | 0.110 | 0.022 | 0.022 | 0.022 |
| 08/25/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.490 |
| 08/26/00 | DemVS | 70 | 34.052 | 0.486 | 0.488 | 0.488 |
| 08/26/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.022 |
| 08/26/00 | RepVS | 5 | 2.450 | 0.490 | 0.490 | 0.490 |
| 08/27/00 | DemVS | 3 | 1.467 | 0.487 | 0.490 | 0.490 |
| 08/27/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.022 |
| 08/27/00 | RepVS | 15 | 7.380 | 0.492 | 0.492 | 0.492 |
| 08/28/00 | DemVS | 5 | 2.450 | 0.490 | 0.490 | 0.490 |
| 08/28/00 | ReformVS | 5 | 0.110 | 0.021 | 0.022 | 0.021 |
| 08/28/00 | RepVS | 62 | 30.404 | 0.489 | 0.492 | 0.490 |
| 08/29/00 | DemVS | 32 | 15.696 | 0.488 | 0.492 | 0.490 |
| 08/29/00 | ReformVS | 80 | 1.650 | 0.018 | 0.021 | 0.018 |
| 08/29/00 | RepVS | 55 | 27.009 | 0.490 | 0.492 | 0.492 |
| 08/30/00 | DemVS | 101 | 49.592 | 0.491 | 0.492 | 0.491 |
| 08/30/00 | ReformVS | 101 | 1.918 | 0.018 | 0.019 | 0.018 |
| 08/30/00 | RepVS | 1 | 0.489 | 0.489 | 0.489 | 0.489 |
| 08/31/00 | DemVS | 0 | 0.000 | 0.000 | 0.000 | 0.491 |
| 08/31/00 | ReformVS | 0 | 0.000 | 0.000 | 0.000 | 0.018 |
| 08/31/00 | RepVS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |