Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES08_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**September Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
09/01/08	DEM08_WTA	424	256.645	0.600	0.610	0.602
09/01/08	REP08_WTA	2,701	1,086.106	0.392	0.425	0.395
09/02/08	DEM08_WTA	2,534	1,543.558	0.601	0.615	0.606
09/02/08	REP08_WTA	4,257	1,680.234	0.390	0.407	0.396
09/03/08	DEM08_WTA	2,318	1,425.049	0.604	0.625	0.613
09/03/08	REP08_WTA	1,575	618.231	0.385	0.398	0.395
09/04/08	DEM08_WTA	3,140	1,886.052	0.590	0.622	0.595
09/04/08	REP08_WTA	5,018	2,013.018	0.385	0.419	0.409
09/05/08	DEM08_WTA	2,741	1,635.848	0.580	0.649	0.649
09/05/08	REP08_WTA	2,366	973.767	0.406	0.419	0.411
09/06/08	DEM08_WTA	755	464.994	0.590	0.625	0.624
09/06/08	REP08_WTA	216	86.847	0.395	0.406	0.395
09/07/08	DEM08_WTA	2,915	1,704.956	0.560	0.622	0.560
09/07/08	REP08_WTA	3,131	1,300.851	0.390	0.440	0.440
09/08/08	DEM08_WTA	1,800	1,011.800	0.549	0.585	0.585
09/08/08	REP08_WTA	1,381	616.977	0.429	0.456	0.429
09/09/08	DEM08_WTA	1,250	720.666	0.560	0.592	0.576
09/09/08	REP08_WTA	2,619	1,138.070	0.419	0.448	0.434
09/10/08	DEM08_WTA	2,452	1,381.250	0.545	0.585	0.554
09/10/08	REP08_WTA	2,735	1,216.139	0.419	0.460	0.458
09/11/08	DEM08_WTA	1,444	782.422	0.525	0.555	0.540
09/11/08	REP08_WTA	1,835	833.741	0.447	0.465	0.462
09/12/08	DEM08_WTA	1,512	806.238	0.525	0.546	0.531
09/12/08	REP08_WTA	4,178	1,964.538	0.450	0.490	0.470
09/13/08	DEM08_WTA	1,870	1,017.548	0.530	0.553	0.553
09/13/08	REP08_WTA	1,484	683.120	0.453	0.471	0.456
09/14/08	DEM08_WTA	236	129.497	0.540	0.559	0.540
09/14/08	REP08_WTA	792	364.951	0.453	0.465	0.461
09/15/08	DEM08_WTA	1,122	627.115	0.537	0.584	0.563
09/15/08	REP08_WTA	2,022	919.425	0.433	0.466	0.447
09/16/08	DEM08_WTA	2,597	1,481.786	0.556	0.584	0.575
09/16/08	REP08_WTA	2,630	1,150.281	0.426	0.453	0.428
09/17/08	DEM08_WTA	2,516	1,503.051	0.568	0.630	0.600
09/17/08	REP08_WTA	2,688	1,099.921	0.384	0.431	0.395
09/18/08	DEM08_WTA	2,466	1,508.464	0.582	0.635	0.620
09/18/08	REP08_WTA	2,964	1,197.661	0.382	0.422	0.382
09/19/08	DEM08_WTA	937	591.978	0.614	0.635	0.623
09/19/08	REP08_WTA	1,062	399.550	0.364	0.395	0.382
09/20/08	DEM08_WTA	907	574.307	0.610	0.649	0.610
09/20/08	REP08_WTA	1,646	633.888	0.379	0.392	0.390
09/21/08	DEM08_WTA	504	307.185	0.601	0.612	0.601
09/21/08	REP08_WTA	1,320	520.332	0.390	0.400	0.392
09/22/08	DEM08_WTA	592	368.714	0.610	0.630	0.620
09/22/08	REP08_WTA	704	274.614	0.379	0.397	0.381
09/23/08	DEM08_WTA	398	246.606	0.615	0.628	0.615
09/23/08	REP08_WTA	1,723	671.385	0.379	0.400	0.393
09/24/08	DEM08_WTA	2,052	1,280.813	0.612	0.636	0.626
09/24/08	REP08_WTA	2,931	1,118.334	0.375	0.393	0.375
09/25/08	DEM08_WTA	1,892	1,197.218	0.618	0.649	0.633
09/25/08	REP08_WTA	2,061	778.057	0.370	0.385	0.370
09/26/08	DEM08_WTA	2,484	1,606.534	0.625	0.661	0.625
09/26/08	REP08_WTA	2,397	874.397	0.343	0.375	0.375
09/27/08	DEM08_WTA	1,371	876.993	0.631	0.649	0.649
09/27/08	REP08_WTA	1,817	668.071	0.359	0.379	0.360
09/28/08	DEM08_WTA	670	435.269	0.637	0.664	0.664
09/28/08	REP08_WTA	756	264.062	0.336	0.364	0.343
09/29/08	DEM08_WTA	2,758	1,885.493	0.662	0.703	0.703
09/29/08	REP08_WTA	2,094	658.833	0.295	0.344	0.295
09/30/08	DEM08_WTA	2,527	1,744.427	0.674	0.705	0.697
09/30/08	REP08_WTA	2,017	652.469	0.296	0.340	0.338