Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES08_WTA

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**August Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
08/01/08	DEM08_WTA	608	383.566	0.626	0.640	0.627
08/01/08	REP08_WTA	237	89.420	0.374	0.381	0.374
08/02/08	DEM08_WTA	520	325.994	0.625	0.633	0.625
08/02/08	REP08_WTA	706	265.181	0.374	0.379	0.375
08/03/08	DEM08_WTA	585	365.597	0.620	0.634	0.634
08/03/08	REP08_WTA	391	147.013	0.375	0.376	0.376
08/04/08	DEM08_WTA	313	196.660	0.625	0.634	0.634
08/04/08	REP08_WTA	228	86.376	0.376	0.381	0.379
08/05/08	DEM08_WTA	392	244.326	0.611	0.633	0.615
08/05/08	REP08_WTA	215	81.667	0.376	0.384	0.384
08/06/08	DEM08_WTA	271	167.633	0.610	0.628	0.625
08/06/08	REP08_WTA	1,125	427.531	0.376	0.386	0.383
08/07/08	DEM08_WTA	443	277.467	0.623	0.635	0.635
08/07/08	REP08_WTA	843	317.072	0.372	0.384	0.372
08/08/08	DEM08_WTA	238	150.356	0.628	0.634	0.628
08/08/08	REP08_WTA	282	105.291	0.373	0.376	0.373
08/09/08	DEM08_WTA	102	63.954	0.627	0.627	0.627
08/09/08	REP08_WTA	403	151.519	0.373	0.377	0.377
08/10/08	DEM08_WTA	11	6.836	0.621	0.622	0.621
08/10/08	REP08_WTA	0	0.000	0.000	0.000	0.377
08/11/08	DEM08_WTA	39	24.344	0.621	0.626	0.626
08/11/08	REP08_WTA	256	96.395	0.373	0.377	0.373
08/12/08	DEM08_WTA	0	0.000	0.000	0.000	0.626
08/12/08	REP08_WTA	0	0.000	0.000	0.000	0.373
08/13/08	DEM08_WTA	105	66.298	0.623	0.636	0.636
08/13/08	REP08_WTA	1,187	446.283	0.372	0.380	0.375
08/14/08	DEM08_WTA	348	220.059	0.624	0.650	0.625
08/14/08	REP08_WTA	559	211.157	0.373	0.381	0.379
08/15/08	DEM08_WTA	0	0.000	0.000	0.000	0.625
08/15/08	REP08_WTA	29	10.846	0.374	0.374	0.374
08/16/08	DEM08_WTA	53	33.072	0.624	0.624	0.624
08/16/08	REP08_WTA	243	91.965	0.376	0.381	0.376
08/17/08	DEM08_WTA	45	28.239	0.627	0.628	0.628
08/17/08	REP08_WTA	138	52.385	0.378	0.380	0.380
08/18/08	DEM08_WTA	106	65.553	0.612	0.620	0.617
08/18/08	REP08_WTA	537	206.684	0.382	0.388	0.385
08/19/08	DEM08_WTA	1,073	659.487	0.600	0.619	0.619
08/19/08	REP08_WTA	1,079	419.657	0.382	0.394	0.383
08/20/08	DEM08_WTA	1,122	682.651	0.595	0.620	0.596
08/20/08	REP08_WTA	1,399	547.950	0.375	0.396	0.396
08/21/08	DEM08_WTA	514	316.649	0.603	0.624	0.607
08/21/08	REP08_WTA	899	356.660	0.394	0.398	0.394
08/22/08	DEM08_WTA	3	1.817	0.603	0.610	0.603
08/22/08	REP08_WTA	329	129.680	0.385	0.399	0.385
08/23/08	DEM08_WTA	741	454.898	0.598	0.620	0.618
08/23/08	REP08_WTA	691	277.080	0.397	0.410	0.402
08/24/08	DEM08_WTA	38	22.800	0.600	0.600	0.600
08/24/08	REP08_WTA	235	94.098	0.400	0.402	0.400
08/25/08	DEM08_WTA	874	540.660	0.600	0.620	0.605
08/25/08	REP08_WTA	1,075	422.889	0.385	0.410	0.403
08/26/08	DEM08_WTA	714	405.140	0.540	0.599	0.555
08/26/08	REP08_WTA	3,703	1,662.557	0.403	0.499	0.445
08/27/08	DEM08_WTA	447	259.215	0.579	0.594	0.594
08/27/08	REP08_WTA	550	241.967	0.425	0.450	0.425
08/28/08	DEM08_WTA	2,980	1,777.148	0.570	0.620	0.620
08/28/08	REP08_WTA	2,531	1,073.118	0.406	0.439	0.410
08/29/08	DEM08_WTA	3,148	1,903.061	0.577	0.634	0.606
08/29/08	REP08_WTA	5,014	2,062.118	0.400	0.429	0.402
08/30/08	DEM08_WTA	994	599.041	0.593	0.620	0.607
08/30/08	REP08_WTA	821	328.110	0.392	0.403	0.394
08/31/08	DEM08_WTA	389	234.188	0.596	0.607	0.606
08/31/08	REP08_WTA	225	89.543	0.392	0.399	0.398