Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**September Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
09/01/08	UDEM08_VS	10	5.200	0.520	0.520	0.520
09/01/08	UREP08_VS	0	0.000	0.000	0.000	0.489
09/02/08	UDEM08_VS	346	195.441	0.527	0.650	0.530
09/02/08	UREP08_VS	43	20.274	0.466	0.474	0.472
09/03/08	UDEM08_VS	167	88.584	0.530	0.540	0.532
09/03/08	UREP08_VS	3	1.404	0.468	0.468	0.468
09/04/08	UDEM08_VS	28	14.856	0.530	0.532	0.530
09/04/08	UREP08_VS	57	26.918	0.469	0.474	0.471
09/05/08	UDEM08_VS	182	99.712	0.538	0.575	0.540
09/05/08	UREP08_VS	148	69.325	0.455	0.473	0.461
09/06/08	UDEM08_VS	148	80.096	0.540	0.549	0.540
09/06/08	UREP08_VS	77	35.906	0.456	0.470	0.470
09/07/08	UDEM08_VS	377	204.268	0.522	0.558	0.522
09/07/08	UREP08_VS	394	183.656	0.458	0.473	0.465
09/08/08	UDEM08_VS	25	13.043	0.521	0.529	0.525
09/08/08	UREP08_VS	126	60.656	0.473	0.484	0.484
09/09/08	UDEM08_VS	66	34.445	0.521	0.525	0.521
09/09/08	UREP08_VS	65	31.256	0.480	0.485	0.480
09/10/08	UDEM08_VS	132	68.833	0.519	0.523	0.519
09/10/08	UREP08_VS	2	0.963	0.481	0.482	0.481
09/11/08	UDEM08_VS	16	8.294	0.517	0.521	0.517
09/11/08	UREP08_VS	25	12.073	0.481	0.485	0.482
09/12/08	UDEM08_VS	207	107.042	0.517	0.519	0.517
09/12/08	UREP08_VS	277	135.435	0.485	0.493	0.488
09/13/08	UDEM08_VS	7	3.639	0.513	0.521	0.521
09/13/08	UREP08_VS	25	12.144	0.485	0.488	0.485
09/14/08	UDEM08_VS	3	1.560	0.520	0.520	0.520
09/14/08	UREP08_VS	0	0.000	0.000	0.000	0.485
09/15/08	UDEM08_VS	6	3.095	0.515	0.516	0.515
09/15/08	UREP08_VS	31	15.036	0.484	0.487	0.487
09/16/08	UDEM08_VS	151	79.809	0.515	0.540	0.540
09/16/08	UREP08_VS	94	45.590	0.485	0.485	0.485
09/17/08	UDEM08_VS	1	0.521	0.521	0.521	0.521
09/17/08	UREP08_VS	118	57.205	0.480	0.486	0.480
09/18/08	UDEM08_VS	45	23.800	0.525	0.532	0.532
09/18/08	UREP08_VS	50	24.050	0.481	0.481	0.481
09/19/08	UDEM08_VS	20	10.700	0.535	0.535	0.535
09/19/08	UREP08_VS	0	0.000	0.000	0.000	0.481
09/20/08	UDEM08_VS	0	0.000	0.000	0.000	0.535
09/20/08	UREP08_VS	0	0.000	0.000	0.000	0.481
09/21/08	UDEM08_VS	10	5.226	0.521	0.529	0.529
09/21/08	UREP08_VS	0	0.000	0.000	0.000	0.481
09/22/08	UDEM08_VS	215	110.703	0.501	0.529	0.501
09/22/08	UREP08_VS	129	60.384	0.467	0.469	0.467
09/23/08	UDEM08_VS	21	11.008	0.510	0.540	0.511
09/23/08	UREP08_VS	257	125.606	0.457	0.500	0.470
09/24/08	UDEM08_VS	33	17.465	0.510	0.534	0.526
09/24/08	UREP08_VS	60	28.234	0.470	0.473	0.470
09/25/08	UDEM08_VS	94	50.133	0.531	0.535	0.534
09/25/08	UREP08_VS	14	6.651	0.470	0.479	0.470
09/26/08	UDEM08_VS	25	13.250	0.528	0.533	0.528
09/26/08	UREP08_VS	12	5.646	0.470	0.476	0.470
09/27/08	UDEM08_VS	1	0.531	0.531	0.531	0.531
09/27/08	UREP08_VS	1	0.472	0.472	0.472	0.472
09/28/08	UDEM08_VS	13	6.952	0.532	0.538	0.538
09/28/08	UREP08_VS	8	3.784	0.473	0.473	0.473
09/29/08	UDEM08_VS	12	6.395	0.530	0.535	0.530
09/29/08	UREP08_VS	142	65.761	0.455	0.475	0.455
09/30/08	UDEM08_VS	5	2.710	0.542	0.542	0.542
09/30/08	UREP08_VS	4	1.842	0.457	0.471	0.457