Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**October Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
10/01/08	UDEM08_VS	250	135.890	0.540	0.544	0.544
10/01/08	UREP08_VS	199	90.943	0.457	0.457	0.457
10/02/08	UDEM08_VS	298	163.632	0.549	0.550	0.549
10/02/08	UREP08_VS	207	94.030	0.451	0.459	0.459
10/03/08	UDEM08_VS	43	23.640	0.549	0.552	0.549
10/03/08	UREP08_VS	67	31.082	0.460	0.466	0.465
10/04/08	UDEM08_VS	27	14.600	0.540	0.542	0.540
10/04/08	UREP08_VS	265	125.650	0.464	0.498	0.498
10/05/08	UDEM08_VS	29	15.816	0.541	0.549	0.549
10/05/08	UREP08_VS	187	84.352	0.442	0.479	0.442
10/06/08	UDEM08_VS	63	34.712	0.541	0.552	0.549
10/06/08	UREP08_VS	36	17.219	0.474	0.479	0.474
10/07/08	UDEM08_VS	218	119.400	0.532	0.552	0.552
10/07/08	UREP08_VS	111	51.940	0.467	0.471	0.467
10/08/08	UDEM08_VS	402	230.436	0.541	0.600	0.547
10/08/08	UREP08_VS	258	116.559	0.448	0.458	0.455
10/09/08	UDEM08_VS	68	37.428	0.545	0.559	0.552
10/09/08	UREP08_VS	94	42.611	0.449	0.459	0.455
10/10/08	UDEM08_VS	95	53.227	0.552	0.568	0.568
10/10/08	UREP08_VS	165	74.178	0.440	0.455	0.440
10/11/08	UDEM08_VS	0	0.000	0.000	0.000	0.568
10/11/08	UREP08_VS	63	28.086	0.440	0.450	0.450
10/12/08	UDEM08_VS	21	11.466	0.545	0.566	0.545
10/12/08	UREP08_VS	244	111.877	0.448	0.470	0.470
10/13/08	UDEM08_VS	24	13.282	0.535	0.555	0.535
10/13/08	UREP08_VS	26	12.182	0.467	0.470	0.470
10/14/08	UDEM08_VS	1	0.545	0.545	0.545	0.545
10/14/08	UREP08_VS	45	21.122	0.467	0.470	0.470
10/15/08	UDEM08_VS	9	4.883	0.539	0.547	0.547
10/15/08	UREP08_VS	66	30.982	0.455	0.471	0.466
10/16/08	UDEM08_VS	441	248.058	0.535	0.580	0.580
10/16/08	UREP08_VS	101	46.589	0.455	0.469	0.455
10/17/08	UDEM08_VS	225	129.081	0.560	0.582	0.578
10/17/08	UREP08_VS	349	159.204	0.450	0.470	0.450
10/18/08	UDEM08_VS	0	0.000	0.000	0.000	0.578
10/18/08	UREP08_VS	35	15.725	0.449	0.451	0.449
10/19/08	UDEM08_VS	48	26.822	0.549	0.564	0.564
10/19/08	UREP08_VS	62	27.970	0.445	0.454	0.445
10/20/08	UDEM08_VS	17	9.502	0.545	0.564	0.545
10/20/08	UREP08_VS	138	62.167	0.446	0.454	0.451
10/21/08	UDEM08_VS	4	2.200	0.545	0.555	0.545
10/21/08	UREP08_VS	35	16.120	0.450	0.464	0.463
10/22/08	UDEM08_VS	33	18.110	0.545	0.550	0.549
10/22/08	UREP08_VS	35	16.172	0.453	0.463	0.462
10/23/08	UDEM08_VS	12	6.491	0.540	0.547	0.544
10/23/08	UREP08_VS	392	178.880	0.454	0.467	0.467
10/24/08	UDEM08_VS	7	3.757	0.532	0.548	0.548
10/24/08	UREP08_VS	60	27.509	0.453	0.466	0.453
10/25/08	UDEM08_VS	170	93.410	0.547	0.555	0.555
10/25/08	UREP08_VS	20	9.280	0.464	0.464	0.464
10/26/08	UDEM08_VS	4	2.196	0.537	0.555	0.552
10/26/08	UREP08_VS	17	7.905	0.459	0.468	0.459
10/27/08	UDEM08_VS	63	34.945	0.552	0.555	0.555
10/27/08	UREP08_VS	3	1.377	0.459	0.459	0.459
10/28/08	UDEM08_VS	110	59.508	0.538	0.554	0.538
10/28/08	UREP08_VS	202	92.222	0.452	0.468	0.452
10/29/08	UDEM08_VS	71	38.310	0.531	0.550	0.550
10/29/08	UREP08_VS	392	180.227	0.450	0.471	0.471
10/30/08	UDEM08_VS	2	1.090	0.543	0.547	0.543
10/30/08	UREP08_VS	32	15.023	0.469	0.472	0.472
10/31/08	UDEM08_VS	0	0.000	0.000	0.000	0.543
10/31/08	UREP08_VS	26	12.271	0.471	0.472	0.472