Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
10/01/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/01/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/02/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/02/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/03/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/03/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/04/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/04/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/05/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/05/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/06/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/06/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/07/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/07/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/08/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/08/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/09/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/09/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/10/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/10/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
10/11/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/11/07 | UREP08_VS | 1 | 0.487 | 0.487 | 0.487 | 0.487 |
10/12/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/12/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
10/13/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/13/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
10/14/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/14/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
10/15/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/15/07 | UREP08_VS | 4 | 1.955 | 0.488 | 0.489 | 0.489 |
10/16/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/16/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/17/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/17/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/18/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/18/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/19/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/19/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/20/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/20/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/21/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/21/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/22/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/22/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
10/23/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/23/07 | UREP08_VS | 1 | 0.481 | 0.481 | 0.481 | 0.481 |
10/24/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.516 |
10/24/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
10/25/07 | UDEM08_VS | 1 | 0.529 | 0.529 | 0.529 | 0.529 |
10/25/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
10/26/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
10/26/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
10/27/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
10/27/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
10/28/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
10/28/07 | UREP08_VS | 2 | 0.962 | 0.481 | 0.481 | 0.481 |
10/30/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
10/30/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |
10/31/07 | UDEM08_VS | 4 | 2.108 | 0.527 | 0.527 | 0.527 |
10/31/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.481 |