Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

October Prices
Date Contract Units Dollar Volume Low Price High Price Last Price
10/01/07UDEM08_VS00.0000.0000.0000.516
10/01/07UREP08_VS00.0000.0000.0000.483
10/02/07UDEM08_VS00.0000.0000.0000.516
10/02/07UREP08_VS00.0000.0000.0000.483
10/03/07UDEM08_VS00.0000.0000.0000.516
10/03/07UREP08_VS00.0000.0000.0000.483
10/04/07UDEM08_VS00.0000.0000.0000.516
10/04/07UREP08_VS00.0000.0000.0000.483
10/05/07UDEM08_VS00.0000.0000.0000.516
10/05/07UREP08_VS00.0000.0000.0000.483
10/06/07UDEM08_VS00.0000.0000.0000.516
10/06/07UREP08_VS00.0000.0000.0000.483
10/07/07UDEM08_VS00.0000.0000.0000.516
10/07/07UREP08_VS00.0000.0000.0000.483
10/08/07UDEM08_VS00.0000.0000.0000.516
10/08/07UREP08_VS00.0000.0000.0000.483
10/09/07UDEM08_VS00.0000.0000.0000.516
10/09/07UREP08_VS00.0000.0000.0000.483
10/10/07UDEM08_VS00.0000.0000.0000.516
10/10/07UREP08_VS00.0000.0000.0000.483
10/11/07UDEM08_VS00.0000.0000.0000.516
10/11/07UREP08_VS10.4870.4870.4870.487
10/12/07UDEM08_VS00.0000.0000.0000.516
10/12/07UREP08_VS00.0000.0000.0000.487
10/13/07UDEM08_VS00.0000.0000.0000.516
10/13/07UREP08_VS00.0000.0000.0000.487
10/14/07UDEM08_VS00.0000.0000.0000.516
10/14/07UREP08_VS00.0000.0000.0000.487
10/15/07UDEM08_VS00.0000.0000.0000.516
10/15/07UREP08_VS41.9550.4880.4890.489
10/16/07UDEM08_VS00.0000.0000.0000.516
10/16/07UREP08_VS00.0000.0000.0000.489
10/17/07UDEM08_VS00.0000.0000.0000.516
10/17/07UREP08_VS00.0000.0000.0000.489
10/18/07UDEM08_VS00.0000.0000.0000.516
10/18/07UREP08_VS00.0000.0000.0000.489
10/19/07UDEM08_VS00.0000.0000.0000.516
10/19/07UREP08_VS00.0000.0000.0000.489
10/20/07UDEM08_VS00.0000.0000.0000.516
10/20/07UREP08_VS00.0000.0000.0000.489
10/21/07UDEM08_VS00.0000.0000.0000.516
10/21/07UREP08_VS00.0000.0000.0000.489
10/22/07UDEM08_VS00.0000.0000.0000.516
10/22/07UREP08_VS00.0000.0000.0000.489
10/23/07UDEM08_VS00.0000.0000.0000.516
10/23/07UREP08_VS10.4810.4810.4810.481
10/24/07UDEM08_VS00.0000.0000.0000.516
10/24/07UREP08_VS00.0000.0000.0000.481
10/25/07UDEM08_VS10.5290.5290.5290.529
10/25/07UREP08_VS00.0000.0000.0000.481
10/26/07UDEM08_VS00.0000.0000.0000.529
10/26/07UREP08_VS00.0000.0000.0000.481
10/27/07UDEM08_VS00.0000.0000.0000.529
10/27/07UREP08_VS00.0000.0000.0000.481
10/28/07UDEM08_VS00.0000.0000.0000.529
10/28/07UREP08_VS20.9620.4810.4810.481
10/30/07UDEM08_VS00.0000.0000.0000.529
10/30/07UREP08_VS00.0000.0000.0000.481
10/31/07UDEM08_VS42.1080.5270.5270.527
10/31/07UREP08_VS00.0000.0000.0000.481