Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

November Prices
Date Contract Units Dollar Volume Low Price High Price Last Price
11/01/06UDEM08_VS00.0000.0000.0000.550
11/01/06UREP08_VS00.0000.0000.0000.460
11/02/06UDEM08_VS00.0000.0000.0000.550
11/02/06UREP08_VS00.0000.0000.0000.460
11/03/06UDEM08_VS00.0000.0000.0000.550
11/03/06UREP08_VS00.0000.0000.0000.460
11/04/06UDEM08_VS00.0000.0000.0000.550
11/04/06UREP08_VS00.0000.0000.0000.460
11/05/06UDEM08_VS00.0000.0000.0000.550
11/05/06UREP08_VS00.0000.0000.0000.460
11/06/06UDEM08_VS10.5500.5500.5500.550
11/06/06UREP08_VS10.4500.4500.4500.450
11/07/06UDEM08_VS52.8000.5600.5600.560
11/07/06UREP08_VS83.9600.4950.4950.495
11/08/06UDEM08_VS105.5910.5570.5600.560
11/08/06UREP08_VS00.0000.0000.0000.495
11/09/06UDEM08_VS73.9200.5600.5600.560
11/09/06UREP08_VS136.3670.4600.4950.495
11/10/06UDEM08_VS00.0000.0000.0000.560
11/10/06UREP08_VS00.0000.0000.0000.495
11/11/06UDEM08_VS00.0000.0000.0000.560
11/11/06UREP08_VS00.0000.0000.0000.495
11/12/06UDEM08_VS00.0000.0000.0000.560
11/12/06UREP08_VS00.0000.0000.0000.495
11/13/06UDEM08_VS00.0000.0000.0000.560
11/13/06UREP08_VS00.0000.0000.0000.495
11/14/06UDEM08_VS10.5590.5590.5590.559
11/14/06UREP08_VS00.0000.0000.0000.495
11/15/06UDEM08_VS21.0880.5440.5440.544
11/15/06UREP08_VS00.0000.0000.0000.495
11/16/06UDEM08_VS00.0000.0000.0000.544
11/16/06UREP08_VS00.0000.0000.0000.495
11/17/06UDEM08_VS00.0000.0000.0000.544
11/17/06UREP08_VS00.0000.0000.0000.495
11/18/06UDEM08_VS00.0000.0000.0000.544
11/18/06UREP08_VS00.0000.0000.0000.495
11/19/06UDEM08_VS00.0000.0000.0000.544
11/19/06UREP08_VS83.8930.4860.4870.487
11/20/06UDEM08_VS00.0000.0000.0000.544
11/20/06UREP08_VS10.4870.4870.4870.487
11/21/06UDEM08_VS00.0000.0000.0000.544
11/21/06UREP08_VS00.0000.0000.0000.487
11/22/06UDEM08_VS00.0000.0000.0000.544
11/22/06UREP08_VS00.0000.0000.0000.487
11/23/06UDEM08_VS10.5290.5290.5290.529
11/23/06UREP08_VS00.0000.0000.0000.487
11/24/06UDEM08_VS00.0000.0000.0000.529
11/24/06UREP08_VS31.4390.4790.4800.480
11/25/06UDEM08_VS00.0000.0000.0000.529
11/25/06UREP08_VS00.0000.0000.0000.480
11/26/06UDEM08_VS00.0000.0000.0000.529
11/26/06UREP08_VS00.0000.0000.0000.480
11/27/06UDEM08_VS00.0000.0000.0000.529
11/27/06UREP08_VS00.0000.0000.0000.480
11/28/06UDEM08_VS00.0000.0000.0000.529
11/28/06UREP08_VS00.0000.0000.0000.480
11/29/06UDEM08_VS00.0000.0000.0000.529
11/29/06UREP08_VS00.0000.0000.0000.480
11/30/06UDEM08_VS00.0000.0000.0000.529
11/30/06UREP08_VS00.0000.0000.0000.480