Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 11/01/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 11/01/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.460 |
| 11/02/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 11/02/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.460 |
| 11/03/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 11/03/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.460 |
| 11/04/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 11/04/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.460 |
| 11/05/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.550 |
| 11/05/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.460 |
| 11/06/06 | UDEM08_VS | 1 | 0.550 | 0.550 | 0.550 | 0.550 |
| 11/06/06 | UREP08_VS | 1 | 0.450 | 0.450 | 0.450 | 0.450 |
| 11/07/06 | UDEM08_VS | 5 | 2.800 | 0.560 | 0.560 | 0.560 |
| 11/07/06 | UREP08_VS | 8 | 3.960 | 0.495 | 0.495 | 0.495 |
| 11/08/06 | UDEM08_VS | 10 | 5.591 | 0.557 | 0.560 | 0.560 |
| 11/08/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/09/06 | UDEM08_VS | 7 | 3.920 | 0.560 | 0.560 | 0.560 |
| 11/09/06 | UREP08_VS | 13 | 6.367 | 0.460 | 0.495 | 0.495 |
| 11/10/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 11/10/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/11/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 11/11/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/12/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 11/12/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/13/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.560 |
| 11/13/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/14/06 | UDEM08_VS | 1 | 0.559 | 0.559 | 0.559 | 0.559 |
| 11/14/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/15/06 | UDEM08_VS | 2 | 1.088 | 0.544 | 0.544 | 0.544 |
| 11/15/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/16/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/16/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/17/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/17/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/18/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/18/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
| 11/19/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/19/06 | UREP08_VS | 8 | 3.893 | 0.486 | 0.487 | 0.487 |
| 11/20/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/20/06 | UREP08_VS | 1 | 0.487 | 0.487 | 0.487 | 0.487 |
| 11/21/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/21/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 11/22/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
| 11/22/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 11/23/06 | UDEM08_VS | 1 | 0.529 | 0.529 | 0.529 | 0.529 |
| 11/23/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 11/24/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/24/06 | UREP08_VS | 3 | 1.439 | 0.479 | 0.480 | 0.480 |
| 11/25/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/25/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 11/26/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/26/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 11/27/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/27/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 11/28/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/28/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 11/29/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/29/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
| 11/30/06 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.529 |
| 11/30/06 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |