Empty IEM Price History Page | Iowa Electronic Markets

Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

**July Prices**
Date	Contract	Units	Dollar Volume	Low Price	High Price	Last Price
07/01/08	UDEM08_VS	0	0.000	0.000	0.000	0.597
07/01/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/02/08	UDEM08_VS	0	0.000	0.000	0.000	0.597
07/02/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/03/08	UDEM08_VS	0	0.000	0.000	0.000	0.597
07/03/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/04/08	UDEM08_VS	2	1.110	0.555	0.555	0.555
07/04/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/05/08	UDEM08_VS	15	8.675	0.575	0.580	0.580
07/05/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/06/08	UDEM08_VS	23	11.983	0.521	0.521	0.521
07/06/08	UREP08_VS	0	0.000	0.000	0.000	0.441
07/07/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/07/08	UREP08_VS	20	8.901	0.445	0.446	0.445
07/08/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/08/08	UREP08_VS	20	9.360	0.466	0.469	0.469
07/09/08	UDEM08_VS	32	16.677	0.521	0.522	0.521
07/09/08	UREP08_VS	10	4.540	0.454	0.454	0.454
07/10/08	UDEM08_VS	10	5.210	0.521	0.521	0.521
07/10/08	UREP08_VS	1	0.450	0.450	0.450	0.450
07/11/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/11/08	UREP08_VS	0	0.000	0.000	0.000	0.450
07/12/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/12/08	UREP08_VS	0	0.000	0.000	0.000	0.450
07/13/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/13/08	UREP08_VS	0	0.000	0.000	0.000	0.450
07/14/08	UDEM08_VS	0	0.000	0.000	0.000	0.521
07/14/08	UREP08_VS	0	0.000	0.000	0.000	0.450
07/15/08	UDEM08_VS	31	17.010	0.544	0.559	0.559
07/15/08	UREP08_VS	10	4.605	0.455	0.466	0.455
07/16/08	UDEM08_VS	1	0.525	0.525	0.525	0.525
07/16/08	UREP08_VS	36	16.558	0.459	0.460	0.460
07/17/08	UDEM08_VS	41	22.643	0.549	0.554	0.554
07/17/08	UREP08_VS	51	24.590	0.472	0.489	0.489
07/18/08	UDEM08_VS	0	0.000	0.000	0.000	0.554
07/18/08	UREP08_VS	0	0.000	0.000	0.000	0.489
07/19/08	UDEM08_VS	0	0.000	0.000	0.000	0.554
07/19/08	UREP08_VS	0	0.000	0.000	0.000	0.489
07/20/08	UDEM08_VS	5	2.644	0.528	0.529	0.529
07/20/08	UREP08_VS	4	1.867	0.466	0.467	0.467
07/21/08	UDEM08_VS	0	0.000	0.000	0.000	0.529
07/21/08	UREP08_VS	0	0.000	0.000	0.000	0.467
07/22/08	UDEM08_VS	0	0.000	0.000	0.000	0.529
07/22/08	UREP08_VS	0	0.000	0.000	0.000	0.467
07/23/08	UDEM08_VS	9	4.633	0.513	0.515	0.515
07/23/08	UREP08_VS	8	3.832	0.479	0.479	0.479
07/24/08	UDEM08_VS	77	40.015	0.515	0.525	0.525
07/24/08	UREP08_VS	17	8.136	0.475	0.485	0.485
07/25/08	UDEM08_VS	0	0.000	0.000	0.000	0.525
07/25/08	UREP08_VS	0	0.000	0.000	0.000	0.485
07/26/08	UDEM08_VS	20	10.585	0.524	0.540	0.540
07/26/08	UREP08_VS	0	0.000	0.000	0.000	0.485
07/27/08	UDEM08_VS	35	18.870	0.538	0.540	0.540
07/27/08	UREP08_VS	16	7.522	0.470	0.472	0.470
07/28/08	UDEM08_VS	2	1.090	0.545	0.545	0.545
07/28/08	UREP08_VS	0	0.000	0.000	0.000	0.470
07/29/08	UDEM08_VS	20	10.880	0.544	0.544	0.544
07/29/08	UREP08_VS	4	1.876	0.469	0.469	0.469
07/30/08	UDEM08_VS	0	0.000	0.000	0.000	0.544
07/30/08	UREP08_VS	0	0.000	0.000	0.000	0.469
07/31/08	UDEM08_VS	0	0.000	0.000	0.000	0.544
07/31/08	UREP08_VS	0	0.000	0.000	0.000	0.469