Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
07/01/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.536 |
07/01/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/02/07 | UDEM08_VS | 1 | 0.524 | 0.524 | 0.524 | 0.524 |
07/02/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/03/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/03/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/04/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/04/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/05/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/05/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/06/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/06/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/07/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/07/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/08/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/08/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/09/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/09/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/10/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/10/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/11/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/11/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/12/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/12/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/16/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/16/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/17/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/17/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/18/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.524 |
07/18/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/19/07 | UDEM08_VS | 9 | 4.698 | 0.522 | 0.522 | 0.522 |
07/19/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/20/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.522 |
07/20/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/21/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.522 |
07/21/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/22/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.522 |
07/22/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/23/07 | UDEM08_VS | 5 | 2.595 | 0.519 | 0.519 | 0.519 |
07/23/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/24/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.519 |
07/24/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/25/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.519 |
07/25/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/26/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.519 |
07/26/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/27/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.519 |
07/27/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/28/07 | UDEM08_VS | 10 | 5.230 | 0.523 | 0.523 | 0.523 |
07/28/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/29/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
07/29/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/30/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
07/30/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.455 |
07/31/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.523 |
07/31/07 | UREP08_VS | 3 | 1.443 | 0.481 | 0.481 | 0.481 |