Price History for PRES08_VS

This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.

July Prices
Date Contract Units Dollar Volume Low Price High Price Last Price
07/01/07UDEM08_VS00.0000.0000.0000.536
07/01/07UREP08_VS00.0000.0000.0000.455
07/02/07UDEM08_VS10.5240.5240.5240.524
07/02/07UREP08_VS00.0000.0000.0000.455
07/03/07UDEM08_VS00.0000.0000.0000.524
07/03/07UREP08_VS00.0000.0000.0000.455
07/04/07UDEM08_VS00.0000.0000.0000.524
07/04/07UREP08_VS00.0000.0000.0000.455
07/05/07UDEM08_VS00.0000.0000.0000.524
07/05/07UREP08_VS00.0000.0000.0000.455
07/06/07UDEM08_VS00.0000.0000.0000.524
07/06/07UREP08_VS00.0000.0000.0000.455
07/07/07UDEM08_VS00.0000.0000.0000.524
07/07/07UREP08_VS00.0000.0000.0000.455
07/08/07UDEM08_VS00.0000.0000.0000.524
07/08/07UREP08_VS00.0000.0000.0000.455
07/09/07UDEM08_VS00.0000.0000.0000.524
07/09/07UREP08_VS00.0000.0000.0000.455
07/10/07UDEM08_VS00.0000.0000.0000.524
07/10/07UREP08_VS00.0000.0000.0000.455
07/11/07UDEM08_VS00.0000.0000.0000.524
07/11/07UREP08_VS00.0000.0000.0000.455
07/12/07UDEM08_VS00.0000.0000.0000.524
07/12/07UREP08_VS00.0000.0000.0000.455
07/16/07UDEM08_VS00.0000.0000.0000.524
07/16/07UREP08_VS00.0000.0000.0000.455
07/17/07UDEM08_VS00.0000.0000.0000.524
07/17/07UREP08_VS00.0000.0000.0000.455
07/18/07UDEM08_VS00.0000.0000.0000.524
07/18/07UREP08_VS00.0000.0000.0000.455
07/19/07UDEM08_VS94.6980.5220.5220.522
07/19/07UREP08_VS00.0000.0000.0000.455
07/20/07UDEM08_VS00.0000.0000.0000.522
07/20/07UREP08_VS00.0000.0000.0000.455
07/21/07UDEM08_VS00.0000.0000.0000.522
07/21/07UREP08_VS00.0000.0000.0000.455
07/22/07UDEM08_VS00.0000.0000.0000.522
07/22/07UREP08_VS00.0000.0000.0000.455
07/23/07UDEM08_VS52.5950.5190.5190.519
07/23/07UREP08_VS00.0000.0000.0000.455
07/24/07UDEM08_VS00.0000.0000.0000.519
07/24/07UREP08_VS00.0000.0000.0000.455
07/25/07UDEM08_VS00.0000.0000.0000.519
07/25/07UREP08_VS00.0000.0000.0000.455
07/26/07UDEM08_VS00.0000.0000.0000.519
07/26/07UREP08_VS00.0000.0000.0000.455
07/27/07UDEM08_VS00.0000.0000.0000.519
07/27/07UREP08_VS00.0000.0000.0000.455
07/28/07UDEM08_VS105.2300.5230.5230.523
07/28/07UREP08_VS00.0000.0000.0000.455
07/29/07UDEM08_VS00.0000.0000.0000.523
07/29/07UREP08_VS00.0000.0000.0000.455
07/30/07UDEM08_VS00.0000.0000.0000.523
07/30/07UREP08_VS00.0000.0000.0000.455
07/31/07UDEM08_VS00.0000.0000.0000.523
07/31/07UREP08_VS31.4430.4810.4810.481