Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
| Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
|---|---|---|---|---|---|---|
| 01/01/08 | UDEM08_VS | 34 | 17.601 | 0.510 | 0.522 | 0.510 |
| 01/01/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.479 |
| 01/02/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/02/08 | UREP08_VS | 10 | 4.860 | 0.486 | 0.486 | 0.486 |
| 01/03/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/03/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 01/04/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/04/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.486 |
| 01/05/08 | UDEM08_VS | 10 | 5.237 | 0.521 | 0.530 | 0.530 |
| 01/05/08 | UREP08_VS | 2 | 0.948 | 0.472 | 0.476 | 0.472 |
| 01/06/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.530 |
| 01/06/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.472 |
| 01/07/08 | UDEM08_VS | 55 | 29.569 | 0.535 | 0.539 | 0.539 |
| 01/07/08 | UREP08_VS | 20 | 9.240 | 0.462 | 0.462 | 0.462 |
| 01/08/08 | UDEM08_VS | 143 | 76.762 | 0.510 | 0.550 | 0.510 |
| 01/08/08 | UREP08_VS | 13 | 6.162 | 0.474 | 0.474 | 0.474 |
| 01/09/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.510 |
| 01/09/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 01/10/08 | UDEM08_VS | 10 | 5.120 | 0.512 | 0.512 | 0.512 |
| 01/10/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.474 |
| 01/11/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.512 |
| 01/11/08 | UREP08_VS | 14 | 6.492 | 0.462 | 0.468 | 0.462 |
| 01/12/08 | UDEM08_VS | 3 | 1.584 | 0.528 | 0.528 | 0.528 |
| 01/12/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 01/13/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 01/13/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 01/14/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
| 01/14/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 01/15/08 | UDEM08_VS | 23 | 12.466 | 0.542 | 0.542 | 0.542 |
| 01/15/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
| 01/16/08 | UDEM08_VS | 8 | 4.303 | 0.530 | 0.539 | 0.539 |
| 01/16/08 | UREP08_VS | 3 | 1.417 | 0.471 | 0.474 | 0.471 |
| 01/17/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
| 01/17/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
| 01/18/08 | UDEM08_VS | 50 | 25.590 | 0.511 | 0.515 | 0.511 |
| 01/18/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
| 01/19/08 | UDEM08_VS | 2 | 1.030 | 0.515 | 0.515 | 0.515 |
| 01/19/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
| 01/20/08 | UDEM08_VS | 2 | 1.026 | 0.513 | 0.513 | 0.513 |
| 01/20/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
| 01/21/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.513 |
| 01/21/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
| 01/22/08 | UDEM08_VS | 1 | 0.510 | 0.510 | 0.510 | 0.510 |
| 01/22/08 | UREP08_VS | 110 | 53.670 | 0.487 | 0.488 | 0.488 |
| 01/23/08 | UDEM08_VS | 4 | 2.108 | 0.527 | 0.527 | 0.527 |
| 01/23/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 01/24/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
| 01/24/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 01/25/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
| 01/25/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 01/26/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
| 01/26/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 01/27/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.527 |
| 01/27/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
| 01/28/08 | UDEM08_VS | 13 | 6.786 | 0.522 | 0.522 | 0.522 |
| 01/28/08 | UREP08_VS | 100 | 48.625 | 0.486 | 0.487 | 0.487 |
| 01/29/08 | UDEM08_VS | 1 | 0.522 | 0.522 | 0.522 | 0.522 |
| 01/29/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 01/30/08 | UDEM08_VS | 3 | 1.578 | 0.526 | 0.526 | 0.526 |
| 01/30/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
| 01/31/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.526 |
| 01/31/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |