Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
01/01/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
01/01/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.483 |
01/02/07 | UDEM08_VS | 1 | 0.502 | 0.502 | 0.502 | 0.502 |
01/02/07 | UREP08_VS | 1 | 0.467 | 0.467 | 0.467 | 0.467 |
01/03/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.502 |
01/03/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
01/04/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.502 |
01/04/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
01/05/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.502 |
01/05/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
01/06/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.502 |
01/06/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
01/07/07 | UDEM08_VS | 5 | 2.525 | 0.505 | 0.505 | 0.505 |
01/07/07 | UREP08_VS | 8 | 3.776 | 0.472 | 0.472 | 0.472 |
01/08/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.505 |
01/08/07 | UREP08_VS | 44 | 21.516 | 0.489 | 0.489 | 0.489 |
01/09/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.505 |
01/09/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
01/10/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.505 |
01/10/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.489 |
01/11/07 | UDEM08_VS | 18 | 9.473 | 0.522 | 0.542 | 0.542 |
01/11/07 | UREP08_VS | 50 | 24.400 | 0.488 | 0.488 | 0.488 |
01/12/07 | UDEM08_VS | 5 | 2.695 | 0.539 | 0.539 | 0.539 |
01/12/07 | UREP08_VS | 5 | 2.365 | 0.473 | 0.473 | 0.473 |
01/13/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
01/13/07 | UREP08_VS | 5 | 2.425 | 0.485 | 0.485 | 0.485 |
01/14/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
01/14/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
01/15/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
01/15/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
01/16/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
01/16/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
01/17/07 | UDEM08_VS | 5 | 2.645 | 0.529 | 0.529 | 0.529 |
01/17/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.485 |
01/18/07 | UDEM08_VS | 25 | 13.270 | 0.530 | 0.531 | 0.531 |
01/18/07 | UREP08_VS | 13 | 6.150 | 0.471 | 0.482 | 0.471 |
01/19/07 | UDEM08_VS | 10 | 5.263 | 0.526 | 0.527 | 0.526 |
01/19/07 | UREP08_VS | 20 | 9.420 | 0.471 | 0.471 | 0.471 |
01/20/07 | UDEM08_VS | 1 | 0.531 | 0.531 | 0.531 | 0.531 |
01/20/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/21/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/21/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/22/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/22/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/23/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/23/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/24/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/24/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/25/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/25/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/26/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/26/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/27/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/27/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/28/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/28/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/29/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/29/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/30/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/30/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.471 |
01/31/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
01/31/07 | UREP08_VS | 20 | 9.480 | 0.474 | 0.474 | 0.474 |