Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
08/01/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
08/01/08 | UREP08_VS | 1 | 0.479 | 0.479 | 0.479 | 0.479 |
08/02/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.544 |
08/02/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.479 |
08/03/08 | UDEM08_VS | 1 | 0.518 | 0.518 | 0.518 | 0.518 |
08/03/08 | UREP08_VS | 1 | 0.487 | 0.487 | 0.487 | 0.487 |
08/04/08 | UDEM08_VS | 4 | 2.060 | 0.515 | 0.515 | 0.515 |
08/04/08 | UREP08_VS | 4 | 1.860 | 0.465 | 0.465 | 0.465 |
08/05/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/05/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.465 |
08/06/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/06/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.465 |
08/07/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/07/08 | UREP08_VS | 1 | 0.470 | 0.470 | 0.470 | 0.470 |
08/08/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/08/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/09/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/09/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/10/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/10/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/11/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/11/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/12/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/12/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/13/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/13/08 | UREP08_VS | 1 | 0.470 | 0.470 | 0.470 | 0.470 |
08/14/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/14/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/15/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/15/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.470 |
08/16/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/16/08 | UREP08_VS | 5 | 2.375 | 0.475 | 0.475 | 0.475 |
08/17/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/17/08 | UREP08_VS | 10 | 4.865 | 0.485 | 0.488 | 0.488 |
08/18/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.515 |
08/18/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.488 |
08/19/08 | UDEM08_VS | 4 | 2.123 | 0.530 | 0.531 | 0.531 |
08/19/08 | UREP08_VS | 4 | 1.952 | 0.488 | 0.488 | 0.488 |
08/20/08 | UDEM08_VS | 30 | 15.330 | 0.511 | 0.511 | 0.511 |
08/20/08 | UREP08_VS | 61 | 29.958 | 0.488 | 0.499 | 0.499 |
08/21/08 | UDEM08_VS | 46 | 23.778 | 0.505 | 0.528 | 0.528 |
08/21/08 | UREP08_VS | 6 | 2.970 | 0.495 | 0.495 | 0.495 |
08/22/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/22/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/23/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/23/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/24/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/24/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/25/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/25/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/26/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/26/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/27/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.528 |
08/27/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/28/08 | UDEM08_VS | 31 | 16.271 | 0.522 | 0.525 | 0.525 |
08/28/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.495 |
08/29/08 | UDEM08_VS | 1 | 0.516 | 0.516 | 0.516 | 0.516 |
08/29/08 | UREP08_VS | 25 | 12.338 | 0.485 | 0.494 | 0.494 |
08/30/08 | UDEM08_VS | 3 | 1.530 | 0.510 | 0.510 | 0.510 |
08/30/08 | UREP08_VS | 3 | 1.470 | 0.490 | 0.490 | 0.490 |
08/31/08 | UDEM08_VS | 31 | 16.198 | 0.518 | 0.526 | 0.520 |
08/31/08 | UREP08_VS | 10 | 4.890 | 0.489 | 0.489 | 0.489 |