Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
04/01/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/01/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/02/08 | UDEM08_VS | 5 | 2.660 | 0.532 | 0.532 | 0.532 |
04/02/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/03/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
04/03/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/04/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
04/04/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/05/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
04/05/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/06/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.532 |
04/06/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.487 |
04/07/08 | UDEM08_VS | 6 | 3.233 | 0.538 | 0.539 | 0.539 |
04/07/08 | UREP08_VS | 1 | 0.480 | 0.480 | 0.480 | 0.480 |
04/08/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.539 |
04/08/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/09/08 | UDEM08_VS | 5 | 2.670 | 0.534 | 0.534 | 0.534 |
04/09/08 | UREP08_VS | 39 | 18.720 | 0.480 | 0.480 | 0.480 |
04/10/08 | UDEM08_VS | 45 | 24.030 | 0.534 | 0.534 | 0.534 |
04/10/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/11/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/11/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/12/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/12/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/13/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/13/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/14/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/14/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.480 |
04/15/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/15/08 | UREP08_VS | 20 | 9.440 | 0.472 | 0.472 | 0.472 |
04/16/08 | UDEM08_VS | 21 | 11.185 | 0.525 | 0.533 | 0.525 |
04/16/08 | UREP08_VS | 31 | 14.447 | 0.466 | 0.467 | 0.467 |
04/17/08 | UDEM08_VS | 10 | 5.251 | 0.525 | 0.526 | 0.525 |
04/17/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.467 |
04/18/08 | UDEM08_VS | 10 | 5.250 | 0.525 | 0.525 | 0.525 |
04/18/08 | UREP08_VS | 10 | 4.750 | 0.475 | 0.475 | 0.475 |
04/19/08 | UDEM08_VS | 10 | 5.250 | 0.525 | 0.525 | 0.525 |
04/19/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/20/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.525 |
04/20/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/21/08 | UDEM08_VS | 10 | 5.330 | 0.533 | 0.533 | 0.533 |
04/21/08 | UREP08_VS | 10 | 4.760 | 0.476 | 0.476 | 0.476 |
04/22/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/22/08 | UREP08_VS | 1 | 0.476 | 0.476 | 0.476 | 0.476 |
04/23/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/23/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/24/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/24/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/25/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/25/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/26/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/26/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/27/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/27/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/28/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/28/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/29/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/29/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |
04/30/08 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/30/08 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.476 |