Price History for PRES08_VS
This market is closed. Low and High prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight.
Date | Contract | Units | Dollar Volume | Low Price | High Price | Last Price |
---|---|---|---|---|---|---|
04/01/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.531 |
04/01/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.469 |
04/02/07 | UDEM08_VS | 10 | 5.300 | 0.530 | 0.530 | 0.530 |
04/02/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.469 |
04/03/07 | UDEM08_VS | 15 | 7.985 | 0.532 | 0.533 | 0.533 |
04/03/07 | UREP08_VS | 5 | 2.375 | 0.475 | 0.475 | 0.475 |
04/04/07 | UDEM08_VS | 50 | 26.555 | 0.530 | 0.534 | 0.530 |
04/04/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/05/07 | UDEM08_VS | 5 | 2.670 | 0.534 | 0.534 | 0.534 |
04/05/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/06/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/06/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/07/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/07/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/08/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/08/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/09/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/09/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/10/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/10/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/11/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/11/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/12/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/12/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/13/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/13/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/14/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/14/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/15/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/15/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/16/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/16/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/17/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/17/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/18/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/18/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/19/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/19/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/20/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/20/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/21/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.534 |
04/21/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.475 |
04/22/07 | UDEM08_VS | 2 | 1.040 | 0.520 | 0.520 | 0.520 |
04/22/07 | UREP08_VS | 2 | 0.924 | 0.462 | 0.462 | 0.462 |
04/23/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.520 |
04/23/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/24/07 | UDEM08_VS | 2 | 1.040 | 0.520 | 0.520 | 0.520 |
04/24/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/25/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.520 |
04/25/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/26/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.520 |
04/26/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/27/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.520 |
04/27/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/28/07 | UDEM08_VS | 3 | 1.599 | 0.533 | 0.533 | 0.533 |
04/28/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/29/07 | UDEM08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.533 |
04/29/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |
04/30/07 | UDEM08_VS | 1 | 0.535 | 0.535 | 0.535 | 0.535 |
04/30/07 | UREP08_VS | 0 | 0.000 | 0.000 | 0.000 | 0.462 |