Price History

IACaucus12

These markets are open continuously. Low/High/Average prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight. Today's prices are not included in this list.

Date     Contract     Units     $Volume     LowPrice     HighPrice     AvgPrice     LastPrice
12/01/11     IA_BACH 10 0.500 0.050 0.050 0.050 0.050
12/01/11     IA_CAIN 10 0.090 0.009 0.009 0.009 0.009
12/01/11     IA_GING 153 120.417 0.770 0.805 0.787 0.770
12/01/11     IA_PAUL 48 23.934 0.486 0.539 0.499 0.501
12/01/11     IA_PERR 32 0.496 0.013 0.025 0.016 0.015
12/01/11     IA_ROF 14 0.546 0.039 0.039 0.039 0.039
12/01/11     IA_ROMN 5 2.613 0.520 0.533 0.523 0.520
12/02/11     IA_BACH 101 10.569 0.074 0.149 0.105 0.149
12/02/11     IA_CAIN 51 0.458 0.008 0.009 0.009 0.008
12/02/11     IA_GING 10 8.000 0.800 0.800 0.800 0.800
12/02/11     IA_PAUL 26 13.170 0.499 0.520 0.507 0.518
12/02/11     IA_PERR 0 0.000 0.000 0.000 0.015
12/02/11     IA_ROF 20 0.900 0.045 0.045 0.045 0.045
12/02/11     IA_ROMN 0 0.000 0.000 0.000 0.520
12/03/11     IA_BACH 2 0.114 0.057 0.057 0.057 0.057
12/03/11     IA_CAIN 357 0.452 0.001 0.006 0.001 0.001
12/03/11     IA_GING 4 3.193 0.793 0.800 0.798 0.793
12/03/11     IA_PAUL 32 16.463 0.494 0.519 0.514 0.494
12/03/11     IA_PERR 18 0.292 0.014 0.017 0.016 0.014
12/03/11     IA_ROF 10 0.550 0.055 0.055 0.055 0.055
12/03/11     IA_ROMN 10 5.640 0.564 0.564 0.564 0.564
12/04/11     IA_BACH 0 0.000 0.000 0.000 0.057
12/04/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/04/11     IA_GING 34 26.801 0.780 0.800 0.788 0.800
12/04/11     IA_PAUL 15 7.779 0.515 0.532 0.519 0.532
12/04/11     IA_PERR 0 0.000 0.000 0.000 0.014
12/04/11     IA_ROF 81 4.465 0.055 0.056 0.055 0.055
12/04/11     IA_ROMN 10 5.250 0.525 0.525 0.525 0.525
12/05/11     IA_BACH 29 1.783 0.061 0.063 0.061 0.061
12/05/11     IA_CAIN 63 0.051 0.000 0.001 0.001 0.000
12/05/11     IA_GING 82 63.270 0.750 0.800 0.772 0.789
12/05/11     IA_PAUL 129 74.204 0.532 0.700 0.575 0.600
12/05/11     IA_PERR 48 1.019 0.014 0.028 0.021 0.028
12/05/11     IA_ROF 50 2.564 0.045 0.056 0.051 0.050
12/05/11     IA_ROMN 40 20.109 0.453 0.530 0.503 0.453
12/06/11     IA_BACH 32 2.013 0.062 0.063 0.063 0.063
12/06/11     IA_CAIN 104 0.100 0.000 0.001 0.001 0.001
12/06/11     IA_GING 26 20.245 0.732 0.787 0.779 0.732
12/06/11     IA_PAUL 78 50.393 0.600 0.670 0.646 0.664
12/06/11     IA_PERR 50 1.820 0.035 0.040 0.036 0.040
12/06/11     IA_ROF 109 5.096 0.040 0.056 0.047 0.049
12/06/11     IA_ROMN 9 4.332 0.471 0.512 0.481 0.512
12/07/11     IA_BACH 22 1.608 0.069 0.080 0.073 0.070
12/07/11     IA_CAIN 20 0.000 0.000 0.000 0.000 0.000
12/07/11     IA_GING 22 15.668 0.678 0.732 0.712 0.730
12/07/11     IA_PAUL 43 28.729 0.641 0.685 0.668 0.660
12/07/11     IA_PERR 76 3.757 0.041 0.060 0.049 0.041
12/07/11     IA_ROF 97 4.344 0.040 0.050 0.045 0.040
12/07/11     IA_ROMN 27 12.882 0.457 0.509 0.477 0.457
12/08/11     IA_BACH 38 2.740 0.070 0.080 0.072 0.070
12/08/11     IA_CAIN 0 0.000 0.000 0.000 0.000
12/08/11     IA_GING 170 123.443 0.690 0.768 0.726 0.730
12/08/11     IA_PAUL 101 68.794 0.680 0.684 0.681 0.680
12/08/11     IA_PERR 29 1.783 0.055 0.065 0.061 0.062
12/08/11     IA_ROF 55 2.300 0.040 0.043 0.042 0.042
12/08/11     IA_ROMN 0 0.000 0.000 0.000 0.457
12/09/11     IA_BACH 65 3.575 0.055 0.055 0.055 0.055
12/09/11     IA_CAIN 25 0.000 0.000 0.000 0.000 0.000
12/09/11     IA_GING 273 201.024 0.701 0.741 0.736 0.739
12/09/11     IA_PAUL 88 64.904 0.688 0.836 0.738 0.720
12/09/11     IA_PERR 68 3.420 0.045 0.061 0.050 0.045
12/09/11     IA_ROF 25 0.550 0.022 0.022 0.022 0.022
12/09/11     IA_ROMN 105 45.599 0.421 0.440 0.434 0.440
12/10/11     IA_BACH 0 0.000 0.000 0.000 0.055
12/10/11     IA_CAIN 0 0.000 0.000 0.000 0.000
12/10/11     IA_GING 35 25.040 0.710 0.740 0.715 0.740
12/10/11     IA_PAUL 0 0.000 0.000 0.000 0.720
12/10/11     IA_PERR 0 0.000 0.000 0.000 0.045
12/10/11     IA_ROF 160 3.920 0.023 0.029 0.025 0.023
12/10/11     IA_ROMN 13 7.100 0.532 0.550 0.546 0.550
12/11/11     IA_BACH 80 2.790 0.027 0.039 0.035 0.027
12/11/11     IA_CAIN 0 0.000 0.000 0.000 0.000
12/11/11     IA_GING 23 17.186 0.736 0.750 0.747 0.736
12/11/11     IA_PAUL 1 0.761 0.761 0.761 0.761 0.761
12/11/11     IA_PERR 57 1.436 0.020 0.028 0.025 0.020
12/11/11     IA_ROF 50 1.360 0.023 0.029 0.027 0.023
12/11/11     IA_ROMN 25 11.050 0.442 0.442 0.442 0.442
12/12/11     IA_BACH 23 0.632 0.027 0.038 0.027 0.038
12/12/11     IA_CAIN 220 0.220 0.001 0.001 0.001 0.001
12/12/11     IA_GING 43 31.854 0.739 0.750 0.741 0.740
12/12/11     IA_PAUL 19 14.431 0.759 0.760 0.760 0.760
12/12/11     IA_PERR 21 0.269 0.012 0.029 0.013 0.029
12/12/11     IA_ROF 0 0.000 0.000 0.000 0.023
12/12/11     IA_ROMN 61 25.461 0.401 0.442 0.417 0.401
12/13/11     IA_BACH 44 2.065 0.034 0.080 0.047 0.080
12/13/11     IA_CAIN 101 0.101 0.001 0.001 0.001 0.001
12/13/11     IA_GING 165 120.744 0.721 0.740 0.732 0.730
12/13/11     IA_PAUL 81 63.883 0.760 0.840 0.789 0.840
12/13/11     IA_PERR 281 11.259 0.020 0.068 0.040 0.068
12/13/11     IA_ROF 25 0.505 0.020 0.021 0.020 0.020
12/13/11     IA_ROMN 107 38.852 0.350 0.390 0.363 0.380
12/14/11     IA_BACH 0 0.000 0.000 0.000 0.080
12/14/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/14/11     IA_GING 56 41.690 0.725 0.745 0.744 0.743
12/14/11     IA_PAUL 9 7.420 0.824 0.825 0.824 0.824
12/14/11     IA_PERR 75 5.265 0.069 0.074 0.070 0.069
12/14/11     IA_ROF 50 0.945 0.018 0.025 0.019 0.018
12/14/11     IA_ROMN 111 36.458 0.300 0.369 0.328 0.300
12/15/11     IA_BACH 122 6.247 0.050 0.060 0.051 0.060
12/15/11     IA_CAIN 82 0.020 0.000 0.001 0.000 0.001
12/15/11     IA_GING 192 134.234 0.600 0.732 0.699 0.724
12/15/11     IA_PAUL 63 50.934 0.770 0.819 0.808 0.819
12/15/11     IA_PERR 66 2.725 0.035 0.065 0.041 0.035
12/15/11     IA_ROF 115 2.747 0.021 0.038 0.024 0.021
12/15/11     IA_ROMN 229 96.993 0.300 0.500 0.424 0.499
12/17/11     IA_BACH 100 6.200 0.062 0.062 0.062 0.062
12/17/11     IA_CAIN 50 0.000 0.000 0.000 0.000 0.000
12/17/11     IA_GING 256 160.105 0.612 0.627 0.625 0.612
12/17/11     IA_PAUL 80 58.939 0.695 0.810 0.737 0.695
12/17/11     IA_PERR 90 4.665 0.050 0.061 0.052 0.050
12/17/11     IA_ROF 100 0.925 0.005 0.012 0.009 0.012
12/17/11     IA_ROMN 100 57.403 0.550 0.612 0.574 0.570
12/18/11     IA_BACH 50 2.500 0.050 0.050 0.050 0.050
12/18/11     IA_CAIN 29 0.000 0.000 0.000 0.000 0.000
12/18/11     IA_GING 66 35.795 0.400 0.599 0.542 0.400
12/18/11     IA_PAUL 72 52.322 0.690 0.808 0.727 0.691
12/18/11     IA_PERR 105 3.375 0.031 0.035 0.032 0.031
12/18/11     IA_ROF 49 0.588 0.012 0.012 0.012 0.012
12/18/11     IA_ROMN 121 84.828 0.635 0.750 0.701 0.750
12/19/11     IA_BACH 86 5.915 0.041 0.071 0.069 0.071
12/19/11     IA_CAIN 114 0.114 0.001 0.001 0.001 0.001
12/19/11     IA_GING 91 21.155 0.150 0.350 0.232 0.150
12/19/11     IA_PAUL 288 242.063 0.805 0.892 0.840 0.892
12/19/11     IA_PERR 211 9.900 0.036 0.112 0.047 0.112
12/19/11     IA_ROF 221 5.700 0.024 0.028 0.026 0.026
12/19/11     IA_ROMN 239 188.607 0.750 0.825 0.789 0.825
12/20/11     IA_BACH 51 2.550 0.050 0.050 0.050 0.050
12/20/11     IA_CAIN 1 0.000 0.000 0.000 0.000 0.000
12/20/11     IA_GING 34 5.252 0.141 0.204 0.154 0.204
12/20/11     IA_PAUL 72 63.505 0.869 0.898 0.882 0.898
12/20/11     IA_PERR 0 0.000 0.000 0.000 0.112
12/20/11     IA_ROF 370 13.027 0.026 0.099 0.035 0.081
12/20/11     IA_ROMN 72 57.615 0.761 0.824 0.800 0.799
12/21/11     IA_BACH 112 4.530 0.040 0.041 0.040 0.041
12/21/11     IA_CAIN 0 0.000 0.000 0.000 0.000
12/21/11     IA_GING 42 7.534 0.144 0.244 0.179 0.244
12/21/11     IA_PAUL 28 24.940 0.875 0.900 0.891 0.875
12/21/11     IA_PERR 86 5.185 0.060 0.085 0.060 0.085
12/21/11     IA_ROF 216 16.525 0.070 0.085 0.077 0.070
12/21/11     IA_ROMN 22 17.204 0.761 0.804 0.782 0.804
12/22/11     IA_BACH 0 0.000 0.000 0.000 0.041
12/22/11     IA_CAIN 0 0.000 0.000 0.000 0.000
12/22/11     IA_GING 309 73.618 0.229 0.269 0.238 0.269
12/22/11     IA_PAUL 101 89.866 0.875 0.900 0.890 0.900
12/22/11     IA_PERR 0 0.000 0.000 0.000 0.085
12/22/11     IA_ROF 26 2.054 0.033 0.090 0.079 0.090
12/22/11     IA_ROMN 120 95.100 0.770 0.797 0.793 0.797
12/23/11     IA_BACH 231 9.844 0.042 0.050 0.043 0.042
12/23/11     IA_CAIN 132 0.050 0.000 0.001 0.000 0.000
12/23/11     IA_GING 190 51.894 0.240 0.372 0.273 0.285
12/23/11     IA_PAUL 92 78.893 0.824 0.880 0.858 0.830
12/23/11     IA_PERR 132 7.745 0.042 0.061 0.059 0.042
12/23/11     IA_ROF 132 5.080 0.030 0.045 0.038 0.030
12/23/11     IA_ROMN 108 76.863 0.701 0.721 0.712 0.704
12/24/11     IA_BACH 16 0.641 0.035 0.045 0.040 0.035
12/24/11     IA_CAIN 165 0.050 0.000 0.001 0.000 0.001
12/24/11     IA_GING 209 53.575 0.240 0.308 0.256 0.240
12/24/11     IA_PAUL 16 13.476 0.835 0.853 0.842 0.837
12/24/11     IA_PERR 16 0.421 0.025 0.035 0.026 0.025
12/24/11     IA_ROF 56 1.700 0.030 0.031 0.030 0.030
12/24/11     IA_ROMN 152 119.535 0.710 0.837 0.786 0.821
12/25/11     IA_BACH 0 0.000 0.000 0.000 0.035
12/25/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/25/11     IA_GING 0 0.000 0.000 0.000 0.240
12/25/11     IA_PAUL 0 0.000 0.000 0.000 0.837
12/25/11     IA_PERR 0 0.000 0.000 0.000 0.025
12/25/11     IA_ROF 2 0.062 0.031 0.031 0.031 0.031
12/25/11     IA_ROMN 0 0.000 0.000 0.000 0.821
12/26/11     IA_BACH 73 0.975 0.010 0.025 0.013 0.010
12/26/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/26/11     IA_GING 128 28.455 0.205 0.229 0.222 0.205
12/26/11     IA_PAUL 7 6.041 0.863 0.863 0.863 0.863
12/26/11     IA_PERR 75 1.890 0.025 0.030 0.025 0.025
12/26/11     IA_ROF 78 0.797 0.005 0.013 0.010 0.005
12/26/11     IA_ROMN 74 63.541 0.840 0.880 0.859 0.880
12/27/11     IA_BACH 56 1.719 0.006 0.048 0.031 0.048
12/27/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/27/11     IA_GING 27 3.596 0.133 0.134 0.133 0.133
12/27/11     IA_PAUL 58 50.190 0.800 0.900 0.865 0.900
12/27/11     IA_PERR 25 0.800 0.026 0.050 0.032 0.050
12/27/11     IA_ROF 122 6.623 0.003 0.070 0.054 0.070
12/27/11     IA_ROMN 317 276.790 0.840 0.875 0.873 0.840
12/28/11     IA_BACH 90 3.754 0.039 0.045 0.042 0.044
12/28/11     IA_CAIN 0 0.000 0.000 0.000 0.001
12/28/11     IA_GING 155 18.295 0.100 0.145 0.118 0.100
12/28/11     IA_PAUL 57 50.480 0.860 0.900 0.886 0.860
12/28/11     IA_PERR 84 6.463 0.048 0.080 0.077 0.080
12/28/11     IA_ROF 223 29.477 0.060 0.200 0.132 0.180
12/28/11     IA_ROMN 30 24.450 0.710 0.880 0.815 0.720
12/29/11     IA_BACH 263 3.126 0.005 0.024 0.012 0.005
12/29/11     IA_CAIN 78 0.000 0.000 0.000 0.000 0.000
12/29/11     IA_GING 88 4.400 0.050 0.050 0.050 0.050
12/29/11     IA_PAUL 137 115.188 0.802 0.900 0.841 0.890
12/29/11     IA_PERR 302 8.291 0.010 0.045 0.027 0.029
12/29/11     IA_ROF 432 94.109 0.171 0.255 0.218 0.255
12/29/11     IA_ROMN 396 347.772 0.800 0.900 0.878 0.800
12/30/11     IA_BACH 3 0.008 0.002 0.003 0.003 0.002
12/30/11     IA_CAIN 21 0.020 0.000 0.001 0.001 0.001
12/30/11     IA_GING 21 0.827 0.035 0.040 0.039 0.040
12/30/11     IA_PAUL 17 13.937 0.800 0.872 0.820 0.800
12/30/11     IA_PERR 9 0.214 0.022 0.024 0.024 0.024
12/30/11     IA_ROF 229 57.499 0.229 0.300 0.251 0.300
12/30/11     IA_ROMN 10 8.615 0.835 0.868 0.862 0.868
12/31/11     IA_BACH 188 1.502 0.001 0.026 0.008 0.019
12/31/11     IA_CAIN 108 0.037 0.000 0.001 0.000 0.001
12/31/11     IA_GING 163 7.026 0.039 0.063 0.043 0.063
12/31/11     IA_PAUL 654 454.114 0.470 0.781 0.694 0.470
12/31/11     IA_PERR 109 2.165 0.015 0.025 0.020 0.024
12/31/11     IA_ROF 648 268.581 0.230 0.550 0.414 0.550
12/31/11     IA_ROMN 190 168.787 0.835 0.912 0.888 0.912

| Previous Month | Next Month |