Price History

IACaucus12


These markets are open continuously. Low/High/Average prices refer to prices beginning at 12:00:01am and ending at 11:59:59pm. LastPrice refers the price of the last trade before midnight. Today's prices are not included in this list.

Date     Contract     Units     $Volume     LowPrice     HighPrice     AvgPrice     LastPrice
09/01/11     IA_BACH 38 18.501 0.484 0.491 0.487 0.485
09/01/11     IA_CAIN 28 0.081 0.002 0.003 0.003 0.003
09/01/11     IA_GING 30 0.087 0.002 0.003 0.003 0.003
09/01/11     IA_PAUL 19 2.399 0.123 0.135 0.126 0.135
09/01/11     IA_PERR 21 15.390 0.729 0.736 0.733 0.729
09/01/11     IA_ROF 23 8.614 0.345 0.381 0.375 0.370
09/01/11     IA_ROMN 61 18.199 0.265 0.320 0.298 0.320
09/02/11     IA_BACH 41 17.364 0.310 0.485 0.424 0.349
09/02/11     IA_CAIN 34 0.110 0.003 0.005 0.003 0.005
09/02/11     IA_GING 39 0.148 0.003 0.008 0.004 0.005
09/02/11     IA_PAUL 3 0.525 0.165 0.180 0.175 0.180
09/02/11     IA_PERR 45 30.729 0.640 0.761 0.683 0.759
09/02/11     IA_ROF 19 7.075 0.335 0.400 0.372 0.335
09/02/11     IA_ROMN 45 14.135 0.294 0.350 0.314 0.350
09/03/11     IA_BACH 0 0.000 0.000 0.000 0.349
09/03/11     IA_CAIN 0 0.000 0.000 0.000 0.005
09/03/11     IA_GING 0 0.000 0.000 0.000 0.005
09/03/11     IA_PAUL 0 0.000 0.000 0.000 0.180
09/03/11     IA_PERR 4 2.664 0.666 0.666 0.666 0.666
09/03/11     IA_ROF 0 0.000 0.000 0.000 0.335
09/03/11     IA_ROMN 11 3.850 0.350 0.350 0.350 0.350
09/04/11     IA_BACH 0 0.000 0.000 0.000 0.349
09/04/11     IA_CAIN 0 0.000 0.000 0.000 0.005
09/04/11     IA_GING 1 0.015 0.015 0.015 0.015 0.015
09/04/11     IA_PAUL 1 0.380 0.380 0.380 0.380 0.380
09/04/11     IA_PERR 0 0.000 0.000 0.000 0.666
09/04/11     IA_ROF 0 0.000 0.000 0.000 0.335
09/04/11     IA_ROMN 0 0.000 0.000 0.000 0.350
09/05/11     IA_BACH 215 84.262 0.310 0.492 0.392 0.310
09/05/11     IA_CAIN 10 0.132 0.009 0.015 0.013 0.015
09/05/11     IA_GING 12 0.156 0.008 0.014 0.013 0.014
09/05/11     IA_PAUL 2 0.356 0.178 0.178 0.178 0.178
09/05/11     IA_PERR 51 34.252 0.657 0.745 0.672 0.745
09/05/11     IA_ROF 102 26.382 0.200 0.360 0.259 0.250
09/05/11     IA_ROMN 32 8.773 0.204 0.359 0.274 0.359
09/06/11     IA_BACH 16 7.262 0.340 0.470 0.454 0.470
09/06/11     IA_CAIN 13 0.140 0.010 0.011 0.011 0.010
09/06/11     IA_GING 13 0.140 0.010 0.011 0.011 0.010
09/06/11     IA_PAUL 7 1.947 0.226 0.299 0.278 0.299
09/06/11     IA_PERR 62 46.621 0.730 0.768 0.752 0.750
09/06/11     IA_ROF 9 2.483 0.262 0.292 0.276 0.262
09/06/11     IA_ROMN 45 20.945 0.372 0.472 0.465 0.470
09/07/11     IA_BACH 45 16.388 0.350 0.454 0.364 0.350
09/07/11     IA_CAIN 0 0.000 0.000 0.000 0.010
09/07/11     IA_GING 5 0.055 0.011 0.011 0.011 0.011
09/07/11     IA_PAUL 2 0.530 0.265 0.265 0.265 0.265
09/07/11     IA_PERR 5 3.755 0.751 0.751 0.751 0.751
09/07/11     IA_ROF 0 0.000 0.000 0.000 0.262
09/07/11     IA_ROMN 3 1.407 0.469 0.469 0.469 0.469
09/08/11     IA_BACH 44 14.542 0.320 0.342 0.331 0.321
09/08/11     IA_CAIN 0 0.000 0.000 0.000 0.010
09/08/11     IA_GING 0 0.000 0.000 0.000 0.011
09/08/11     IA_PAUL 0 0.000 0.000 0.000 0.265
09/08/11     IA_PERR 11 8.272 0.750 0.753 0.752 0.752
09/08/11     IA_ROF 0 0.000 0.000 0.000 0.262
09/08/11     IA_ROMN 1 0.412 0.412 0.412 0.412 0.412
09/09/11     IA_BACH 25 8.347 0.200 0.340 0.334 0.340
09/09/11     IA_CAIN 15 0.135 0.009 0.009 0.009 0.009
09/09/11     IA_GING 50 0.150 0.003 0.003 0.003 0.003
09/09/11     IA_PAUL 1 0.255 0.255 0.255 0.255 0.255
09/09/11     IA_PERR 0 0.000 0.000 0.000 0.752
09/09/11     IA_ROF 50 10.078 0.200 0.207 0.202 0.200
09/09/11     IA_ROMN 54 22.022 0.403 0.426 0.408 0.403
09/10/11     IA_BACH 2 0.687 0.330 0.357 0.344 0.330
09/10/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/10/11     IA_GING 0 0.000 0.000 0.000 0.003
09/10/11     IA_PAUL 30 5.880 0.176 0.245 0.196 0.176
09/10/11     IA_PERR 1 0.762 0.762 0.762 0.762 0.762
09/10/11     IA_ROF 32 5.024 0.154 0.202 0.157 0.154
09/10/11     IA_ROMN 0 0.000 0.000 0.000 0.403
09/11/11     IA_BACH 0 0.000 0.000 0.000 0.330
09/11/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/11/11     IA_GING 0 0.000 0.000 0.000 0.003
09/11/11     IA_PAUL 3 0.555 0.185 0.185 0.185 0.185
09/11/11     IA_PERR 2 1.538 0.768 0.770 0.769 0.768
09/11/11     IA_ROF 0 0.000 0.000 0.000 0.154
09/11/11     IA_ROMN 0 0.000 0.000 0.000 0.403
09/12/11     IA_BACH 5 1.526 0.296 0.315 0.305 0.300
09/12/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/12/11     IA_GING 0 0.000 0.000 0.000 0.003
09/12/11     IA_PAUL 1 0.101 0.101 0.101 0.101 0.101
09/12/11     IA_PERR 14 10.845 0.770 0.777 0.775 0.777
09/12/11     IA_ROF 1 0.157 0.157 0.157 0.157 0.157
09/12/11     IA_ROMN 12 6.548 0.524 0.650 0.546 0.650
09/13/11     IA_BACH 5 1.575 0.315 0.315 0.315 0.315
09/13/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/13/11     IA_GING 0 0.000 0.000 0.000 0.003
09/13/11     IA_PAUL 0 0.000 0.000 0.000 0.101
09/13/11     IA_PERR 5 3.891 0.775 0.783 0.778 0.783
09/13/11     IA_ROF 16 2.480 0.155 0.155 0.155 0.155
09/13/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/14/11     IA_BACH 10 3.090 0.309 0.309 0.309 0.309
09/14/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/14/11     IA_GING 0 0.000 0.000 0.000 0.003
09/14/11     IA_PAUL 2 0.280 0.140 0.140 0.140 0.140
09/14/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/14/11     IA_ROF 0 0.000 0.000 0.000 0.155
09/14/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/15/11     IA_BACH 7 2.291 0.315 0.340 0.327 0.340
09/15/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/15/11     IA_GING 0 0.000 0.000 0.000 0.003
09/15/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/15/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/15/11     IA_ROF 0 0.000 0.000 0.000 0.155
09/15/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/16/11     IA_BACH 5 1.665 0.333 0.333 0.333 0.333
09/16/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/16/11     IA_GING 0 0.000 0.000 0.000 0.003
09/16/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/16/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/16/11     IA_ROF 8 1.263 0.156 0.161 0.158 0.156
09/16/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/17/11     IA_BACH 5 1.780 0.356 0.356 0.356 0.356
09/17/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/17/11     IA_GING 0 0.000 0.000 0.000 0.003
09/17/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/17/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/17/11     IA_ROF 0 0.000 0.000 0.000 0.156
09/17/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/18/11     IA_BACH 0 0.000 0.000 0.000 0.356
09/18/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/18/11     IA_GING 0 0.000 0.000 0.000 0.003
09/18/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/18/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/18/11     IA_ROF 0 0.000 0.000 0.000 0.156
09/18/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/19/11     IA_BACH 0 0.000 0.000 0.000 0.356
09/19/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/19/11     IA_GING 0 0.000 0.000 0.000 0.003
09/19/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/19/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/19/11     IA_ROF 0 0.000 0.000 0.000 0.156
09/19/11     IA_ROMN 0 0.000 0.000 0.000 0.650
09/20/11     IA_BACH 0 0.000 0.000 0.000 0.356
09/20/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/20/11     IA_GING 0 0.000 0.000 0.000 0.003
09/20/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/20/11     IA_PERR 0 0.000 0.000 0.000 0.783
09/20/11     IA_ROF 8 0.545 0.065 0.070 0.068 0.065
09/20/11     IA_ROMN 22 13.618 0.619 0.619 0.619 0.619
09/21/11     IA_BACH 10 3.350 0.335 0.335 0.335 0.335
09/21/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/21/11     IA_GING 0 0.000 0.000 0.000 0.003
09/21/11     IA_PAUL 2 0.280 0.140 0.140 0.140 0.140
09/21/11     IA_PERR 10 6.672 0.667 0.668 0.667 0.667
09/21/11     IA_ROF 10 0.662 0.066 0.067 0.066 0.066
09/21/11     IA_ROMN 0 0.000 0.000 0.000 0.619
09/22/11     IA_BACH 0 0.000 0.000 0.000 0.335
09/22/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/22/11     IA_GING 0 0.000 0.000 0.000 0.003
09/22/11     IA_PAUL 0 0.000 0.000 0.000 0.140
09/22/11     IA_PERR 0 0.000 0.000 0.000 0.667
09/22/11     IA_ROF 0 0.000 0.000 0.000 0.066
09/22/11     IA_ROMN 4 2.500 0.625 0.625 0.625 0.625
09/23/11     IA_BACH 2 0.674 0.337 0.337 0.337 0.337
09/23/11     IA_CAIN 0 0.000 0.000 0.000 0.009
09/23/11     IA_GING 0 0.000 0.000 0.000 0.003
09/23/11     IA_PAUL 6 1.020 0.170 0.170 0.170 0.170
09/23/11     IA_PERR 0 0.000 0.000 0.000 0.667
09/23/11     IA_ROF 0 0.000 0.000 0.000 0.066
09/23/11     IA_ROMN 0 0.000 0.000 0.000 0.625
09/24/11     IA_BACH 0 0.000 0.000 0.000 0.337
09/24/11     IA_CAIN 13 0.139 0.010 0.012 0.011 0.012
09/24/11     IA_GING 0 0.000 0.000 0.000 0.003
09/24/11     IA_PAUL 11 1.860 0.160 0.170 0.169 0.170
09/24/11     IA_PERR 1 0.700 0.700 0.700 0.700 0.700
09/24/11     IA_ROF 0 0.000 0.000 0.000 0.066
09/24/11     IA_ROMN 0 0.000 0.000 0.000 0.625
09/26/11     IA_BACH 126 39.341 0.301 0.385 0.312 0.301
09/26/11     IA_CAIN 21 0.405 0.019 0.020 0.019 0.020
09/26/11     IA_GING 69 0.662 0.006 0.044 0.010 0.015
09/26/11     IA_PAUL 0 0.000 0.000 0.000 0.161
09/26/11     IA_PERR 249 176.802 0.710 0.712 0.710 0.712
09/26/11     IA_ROF 14 1.912 0.116 0.140 0.137 0.116
09/26/11     IA_ROMN 250 152.522 0.610 0.613 0.610 0.612
09/27/11     IA_BACH 9 2.320 0.230 0.280 0.258 0.280
09/27/11     IA_CAIN 77 2.057 0.023 0.032 0.027 0.032
09/27/11     IA_GING 18 0.340 0.015 0.020 0.019 0.020
09/27/11     IA_PAUL 38 6.820 0.175 0.180 0.179 0.180
09/27/11     IA_PERR 9 6.550 0.700 0.750 0.728 0.750
09/27/11     IA_ROF 23 3.355 0.135 0.150 0.146 0.150
09/27/11     IA_ROMN 12 7.304 0.570 0.628 0.609 0.570
09/28/11     IA_BACH 1 0.240 0.240 0.240 0.240 0.240
09/28/11     IA_CAIN 26 2.205 0.034 0.100 0.085 0.100
09/28/11     IA_GING 1 0.020 0.020 0.020 0.020 0.020
09/28/11     IA_PAUL 1 0.160 0.160 0.160 0.160 0.160
09/28/11     IA_PERR 1 0.700 0.700 0.700 0.700 0.700
09/28/11     IA_ROF 0 0.000 0.000 0.000 0.150
09/28/11     IA_ROMN 0 0.000 0.000 0.000 0.570
09/29/11     IA_BACH 1 0.280 0.280 0.280 0.280 0.280
09/29/11     IA_CAIN 5 0.495 0.099 0.099 0.099 0.099
09/29/11     IA_GING 25 0.470 0.017 0.020 0.019 0.017
09/29/11     IA_PAUL 12 1.908 0.159 0.159 0.159 0.159
09/29/11     IA_PERR 12 8.325 0.685 0.705 0.694 0.685
09/29/11     IA_ROF 45 7.178 0.150 0.210 0.160 0.210
09/29/11     IA_ROMN 28 17.736 0.605 0.651 0.633 0.605
09/30/11     IA_BACH 0 0.000 0.000 0.000 0.280
09/30/11     IA_CAIN 10 0.800 0.080 0.080 0.080 0.080
09/30/11     IA_GING 10 0.160 0.016 0.016 0.016 0.016
09/30/11     IA_PAUL 0 0.000 0.000 0.000 0.159
09/30/11     IA_PERR 0 0.000 0.000 0.000 0.685
09/30/11     IA_ROF 5 0.995 0.199 0.199 0.199 0.199
09/30/11     IA_ROMN 0 0.000 0.000 0.000 0.605


| Previous Month | Next Month |